CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do CRUDEOIL
- Forcast & Targets CRUDEOIL
- CRUDEOIL Experts view
- Tomorrow's Movement CRUDEOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRUDEOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6489 and 6597
Daily Target 1 | 6470 |
Daily Target 2 | 6508 |
Daily Target 3 | 6578 |
Daily Target 4 | 6616 |
Daily Target 5 | 6686 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6546.00 (-0.83%) | 6606.00 | 6540.00 - 6648.00 | 0.9401 times | Thu 02 May 2024 | 6601.00 (-0.32%) | 6647.00 | 6559.00 - 6678.00 | 1.3346 times | Wed 01 May 2024 | 6622.00 (-3.16%) | 6771.00 | 6610.00 - 6818.00 | 1.424 times | Tue 30 April 2024 | 6838.00 (-0.88%) | 6900.00 | 6772.00 - 6956.00 | 1.3076 times | Mon 29 April 2024 | 6899.00 (-1.43%) | 6951.00 | 6887.00 - 7005.00 | 0.6607 times | Fri 26 April 2024 | 6999.00 (1.27%) | 6965.00 | 6958.00 - 7043.00 | 0.9149 times | Thu 25 April 2024 | 6911.00 (0.32%) | 6900.00 | 6842.00 - 6946.00 | 0.7689 times | Wed 24 April 2024 | 6889.00 (-0.56%) | 6946.00 | 6881.00 - 6979.00 | 0.7444 times | Tue 23 April 2024 | 6928.00 (1.38%) | 6865.00 | 6756.00 - 6939.00 | 1.1622 times | Mon 22 April 2024 | 6834.00 (-1.58%) | 6870.00 | 6744.00 - 6873.00 | 0.7426 times | Fri 19 April 2024 | 6944.00 (0.16%) | 6980.00 | 6837.00 - 7109.00 | 0.1642 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6310.5 and 6775.5
Weekly Target 1 | 6232 |
Weekly Target 2 | 6389 |
Weekly Target 3 | 6697 |
Weekly Target 4 | 6854 |
Weekly Target 5 | 7162 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6546.00 (-6.47%) | 6951.00 | 6540.00 - 7005.00 | 1.2653 times | Fri 26 April 2024 | 6999.00 (0.79%) | 6870.00 | 6744.00 - 7043.00 | 0.9674 times | Fri 19 April 2024 | 6944.00 (-3.38%) | 7126.00 | 6818.00 - 7192.00 | 0.985 times | Fri 12 April 2024 | 7187.00 (-1.33%) | 7129.00 | 7057.00 - 7322.00 | 1.1333 times | Fri 05 April 2024 | 7284.00 (5.43%) | 6940.00 | 6892.00 - 7296.00 | 0.9866 times | Thu 28 March 2024 | 6909.00 (2.42%) | 6744.00 | 6723.00 - 6923.00 | 0.5794 times | Fri 22 March 2024 | 6746.00 (0.39%) | 6732.00 | 6690.00 - 6955.00 | 0.4751 times | Fri 15 March 2024 | 6720.00 (4.04%) | 6428.00 | 6367.00 - 6766.00 | 1.3569 times | Fri 08 March 2024 | 6459.00 (-2.7%) | 6633.00 | 6427.00 - 6671.00 | 1.3128 times | Fri 01 March 2024 | 6638.00 (4.49%) | 6342.00 | 6301.00 - 6694.00 | 0.9382 times | Fri 23 February 2024 | 6353.00 (-3.39%) | 6474.00 | 6343.00 - 6543.00 | 0.7567 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6404 and 6682
Monthly Target 1 | 6356.67 |
Monthly Target 2 | 6451.33 |
Monthly Target 3 | 6634.6666666667 |
Monthly Target 4 | 6729.33 |
Monthly Target 5 | 6912.67 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6546.00 (-4.27%) | 6771.00 | 6540.00 - 6818.00 | 0.1716 times | Tue 30 April 2024 | 6838.00 (-1.03%) | 6940.00 | 6744.00 - 7322.00 | 0.9375 times | Thu 28 March 2024 | 6909.00 (6.08%) | 6510.00 | 6367.00 - 6955.00 | 0.8261 times | Thu 29 February 2024 | 6513.00 (3.17%) | 6342.00 | 5952.00 - 6598.00 | 0.9259 times | Wed 31 January 2024 | 6313.00 (5.09%) | 5967.00 | 5796.00 - 6529.00 | 1.2214 times | Fri 29 December 2023 | 6007.00 (-6.24%) | 6330.00 | 5658.00 - 6409.00 | 1.0944 times | Thu 30 November 2023 | 6407.00 (-5.53%) | 6782.00 | 6000.00 - 6964.00 | 1.1798 times | Tue 31 October 2023 | 6782.00 (-10.08%) | 7506.00 | 6770.00 - 7528.00 | 1.4026 times | Fri 29 September 2023 | 7542.00 (9.77%) | 6916.00 | 6910.00 - 7884.00 | 1.0547 times | Thu 31 August 2023 | 6871.00 (2.6%) | 6706.00 | 6425.00 - 7028.00 | 1.1859 times | Mon 31 July 2023 | 6697.00 (15.49%) | 5809.00 | 5734.00 - 6718.00 | 1.3625 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6800.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6871.5
Munafa value: 19 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6944 and price is deviating by 186 points
Upper Bollinger band is at 7315 and lower is at 6572, while middle bands are at 6758 and 7130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.
CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6786.49 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 6701.2 |
12 day DMA | 6828.67 |
20 day DMA | 6943.2 |
35 day DMA | 6929.91 |
50 day DMA | 6807.68 |
100 day DMA | 6493.91 |
150 day DMA | 6542.02 |
200 day DMA | 6659.54 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6674.13 | 6738.18 | 6806.76 |
12 day EMA | 6800.21 | 6846.41 | 6891.02 |
20 day EMA | 6851.89 | 6884.08 | 6913.87 |
35 day EMA | 6823.82 | 6840.18 | 6854.26 |
50 day EMA | 6770.64 | 6779.8 | 6787.1 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6701.2 | 6791.8 | 6853.8 |
12 day SMA | 6828.67 | 6861 | 6905.5 |
20 day SMA | 6943.2 | 6980.1 | 7006.2 |
35 day SMA | 6929.91 | 6935.51 | 6934.89 |
50 day SMA | 6807.68 | 6807.46 | 6804.38 |
100 day SMA | 6493.91 | 6485.62 | 6479.3 |
150 day SMA | 6542.02 | 6548.03 | 6554.31 |
200 day SMA | 6659.54 | 6658.3 | 6656.35 |
Futures expiry: 20 Mon May 2024
Date | Closing | Open | Range | Volume |
03 Fri | 6546.00 | 6606.00 | 6540.00 to 6648.00 | 0.83 times |
02 Thu | 6601.00 | 6647.00 | 6559.00 to 6678.00 | 1.18 times |
01 Wed | 6622.00 | 6771.00 | 6610.00 to 6818.00 | 1.26 times |
30 Tue | 6838.00 | 6900.00 | 6772.00 to 6956.00 | 1.15 times |
29 Mon | 6899.00 | 6951.00 | 6887.00 to 7005.00 | 0.58 times |
Futures expiry: 18 Tue June 2024
Date | Closing | Open | Range | Volume |
03 Fri | 6533.00 | 6592.00 | 6526.00 to 6627.00 | 0.96 times |
02 Thu | 6576.00 | 6635.00 | 6540.00 to 6647.00 | 1.2 times |
01 Wed | 6596.00 | 6739.00 | 6589.00 to 6788.00 | 1.69 times |
30 Tue | 6812.00 | 6876.00 | 6743.00 to 6920.00 | 0.75 times |
29 Mon | 6869.00 | 6929.00 | 6862.00 to 6966.00 | 0.4 times |
Futures expiry: 19 Fri July 2024
Date | Closing | Open | Range | Volume |
03 Fri | 6519.00 | 0.00 | 0.00 to 0.00 | 0 times |
02 Thu | 6549.00 | 0.00 | 0.00 to 0.00 | 0 times |
01 Wed | 6568.00 | 0.00 | 0.00 to 0.00 | 0 times |
30 Tue | 6784.00 | 0.00 | 0.00 to 0.00 | 0 times |
29 Mon | 6836.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 16 Thu May 2024 expiry
CrudeOil CRUDEOIL Option strike: 7500.00
Date | CE | PE | PCR |
03 Fri May 2024 | 9.90 | 867.00 | 0 |
29 Mon April 2024 | 25.10 | 582.10 | 0 |
CrudeOil CRUDEOIL Option strike: 7400.00
Date | CE | PE | PCR |
03 Fri May 2024 | 10.80 | 824.20 | 0 |
02 Thu May 2024 | 13.60 | 752.40 | 0 |
01 Wed May 2024 | 21.50 | 681.10 | 0 |
30 Tue April 2024 | 25.30 | 576.60 | 0 |
29 Mon April 2024 | 31.80 | 516.50 | 0 |
CrudeOil CRUDEOIL Option strike: 7300.00
Date | CE | PE | PCR |
03 Fri May 2024 | 11.30 | 687.20 | 0 |
02 Thu May 2024 | 15.60 | 658.10 | 0 |
01 Wed May 2024 | 25.40 | 631.80 | 0 |
30 Tue April 2024 | 32.60 | 492.70 | 0 |
29 Mon April 2024 | 40.20 | 432.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 7200.00
Date | CE | PE | PCR |
03 Fri May 2024 | 14.90 | 645.30 | 0.01 |
02 Thu May 2024 | 20.00 | 631.40 | 0.01 |
01 Wed May 2024 | 31.30 | 603.00 | 0.01 |
30 Tue April 2024 | 42.80 | 400.80 | 0.04 |
29 Mon April 2024 | 55.00 | 348.10 | 0.09 |
CrudeOil CRUDEOIL Option strike: 7150.00
Date | CE | PE | PCR |
01 Wed May 2024 | 35.20 | 546.40 | 0 |
30 Tue April 2024 | 49.40 | 345.40 | 0 |
29 Mon April 2024 | 64.30 | 295.30 | 0.02 |
CrudeOil CRUDEOIL Option strike: 7100.00
Date | CE | PE | PCR |
03 Fri May 2024 | 18.60 | 564.30 | 0.02 |
02 Thu May 2024 | 25.40 | 513.20 | 0.02 |
01 Wed May 2024 | 37.50 | 509.80 | 0.05 |
30 Tue April 2024 | 60.90 | 318.30 | 0.17 |
29 Mon April 2024 | 78.90 | 273.00 | 0.32 |
CrudeOil CRUDEOIL Option strike: 7050.00
Date | CE | PE | PCR |
03 Fri May 2024 | 19.50 | 515.40 | 0.02 |
02 Thu May 2024 | 29.20 | 468.90 | 0.01 |
01 Wed May 2024 | 44.00 | 457.90 | 0.02 |
30 Tue April 2024 | 72.10 | 279.60 | 0.12 |
29 Mon April 2024 | 92.40 | 239.00 | 0.26 |
CrudeOil CRUDEOIL Option strike: 7000.00
Date | CE | PE | PCR |
03 Fri May 2024 | 21.20 | 468.50 | 0.07 |
02 Thu May 2024 | 32.50 | 426.10 | 0.08 |
01 Wed May 2024 | 49.30 | 418.70 | 0.16 |
30 Tue April 2024 | 85.40 | 244.70 | 0.47 |
29 Mon April 2024 | 110.60 | 206.60 | 0.85 |
CrudeOil CRUDEOIL Option strike: 6950.00
Date | CE | PE | PCR |
03 Fri May 2024 | 23.90 | 423.40 | 0.27 |
02 Thu May 2024 | 37.30 | 376.30 | 0.15 |
01 Wed May 2024 | 56.80 | 374.60 | 0.17 |
30 Tue April 2024 | 101.10 | 208.50 | 0.62 |
29 Mon April 2024 | 127.80 | 176.90 | 0.85 |
CrudeOil CRUDEOIL Option strike: 6900.00
Date | CE | PE | PCR |
03 Fri May 2024 | 32.20 | 379.20 | 0.14 |
02 Thu May 2024 | 47.20 | 338.80 | 0.17 |
01 Wed May 2024 | 66.40 | 335.70 | 0.54 |
30 Tue April 2024 | 121.70 | 181.80 | 0.78 |
29 Mon April 2024 | 152.90 | 151.40 | 1.08 |
CrudeOil CRUDEOIL Option strike: 6850.00
Date | CE | PE | PCR |
03 Fri May 2024 | 38.20 | 331.90 | 0.09 |
02 Thu May 2024 | 56.40 | 299.10 | 0.29 |
01 Wed May 2024 | 78.90 | 298.80 | 0.36 |
30 Tue April 2024 | 142.60 | 153.50 | 1.06 |
29 Mon April 2024 | 176.30 | 126.10 | 2.54 |
CrudeOil CRUDEOIL Option strike: 6800.00
Date | CE | PE | PCR |
03 Fri May 2024 | 45.60 | 289.80 | 0.25 |
02 Thu May 2024 | 68.50 | 260.90 | 0.32 |
01 Wed May 2024 | 89.90 | 260.60 | 0.75 |
30 Tue April 2024 | 168.70 | 130.30 | 1.17 |
29 Mon April 2024 | 206.30 | 106.20 | 2.58 |
CrudeOil CRUDEOIL Option strike: 6750.00
Date | CE | PE | PCR |
03 Fri May 2024 | 56.80 | 251.90 | 0.15 |
02 Thu May 2024 | 84.90 | 227.70 | 0.25 |
01 Wed May 2024 | 106.70 | 226.50 | 0.96 |
30 Tue April 2024 | 195.90 | 107.60 | 5.41 |
29 Mon April 2024 | 236.10 | 85.90 | 95.23 |
CrudeOil CRUDEOIL Option strike: 6700.00
Date | CE | PE | PCR |
03 Fri May 2024 | 70.40 | 218.90 | 0.6 |
02 Thu May 2024 | 102.10 | 196.60 | 0.73 |
01 Wed May 2024 | 126.00 | 199.60 | 0.89 |
30 Tue April 2024 | 226.70 | 89.00 | 3.37 |
29 Mon April 2024 | 270.60 | 71.40 | 8.71 |
CrudeOil CRUDEOIL Option strike: 6650.00
Date | CE | PE | PCR |
03 Fri May 2024 | 85.40 | 182.00 | 0.52 |
02 Thu May 2024 | 121.60 | 166.50 | 0.8 |
01 Wed May 2024 | 149.00 | 171.70 | 2.48 |
30 Tue April 2024 | 259.80 | 73.10 | 616.17 |
29 Mon April 2024 | 328.80 | 56.60 | 567.83 |
CrudeOil CRUDEOIL Option strike: 6600.00
Date | CE | PE | PCR |
03 Fri May 2024 | 109.50 | 156.80 | 0.85 |
02 Thu May 2024 | 147.20 | 141.60 | 1 |
01 Wed May 2024 | 174.70 | 147.30 | 1.75 |
30 Tue April 2024 | 294.80 | 59.50 | 11.03 |
29 Mon April 2024 | 345.30 | 46.30 | 28.55 |
CrudeOil CRUDEOIL Option strike: 6550.00
Date | CE | PE | PCR |
03 Fri May 2024 | 131.40 | 128.10 | 1.98 |
02 Thu May 2024 | 171.90 | 117.50 | 3.58 |
01 Wed May 2024 | 201.40 | 126.10 | 337.86 |
CrudeOil CRUDEOIL Option strike: 6500.00
Date | CE | PE | PCR |
03 Fri May 2024 | 160.50 | 108.70 | 1.41 |
02 Thu May 2024 | 204.30 | 99.40 | 2.13 |
01 Wed May 2024 | 231.10 | 106.50 | 6.37 |
30 Tue April 2024 | 376.30 | 38.00 | 43.12 |
29 Mon April 2024 | 423.80 | 28.70 | 59.34 |
CrudeOil CRUDEOIL Option strike: 6450.00
Date | CE | PE | PCR |
03 Fri May 2024 | 188.20 | 85.40 | 62.87 |
02 Thu May 2024 | 251.40 | 79.90 | 3332.17 |
CrudeOil CRUDEOIL Option strike: 6400.00
Date | CE | PE | PCR |
03 Fri May 2024 | 221.90 | 71.30 | 4.82 |
02 Thu May 2024 | 271.20 | 67.00 | 13.9 |
01 Wed May 2024 | 297.00 | 73.40 | 42.79 |
CrudeOil CRUDEOIL Option strike: 6300.00
Date | CE | PE | PCR |
03 Fri May 2024 | 296.70 | 46.20 | 49.27 |
02 Thu May 2024 | 354.20 | 47.80 | 106.43 |
01 Wed May 2024 | 395.50 | 50.10 | 6461.8 |
CrudeOil CRUDEOIL Option strike: 6200.00
Date | CE | PE | PCR |
03 Fri May 2024 | 419.50 | 30.70 | 2076.88 |
02 Thu May 2024 | 443.40 | 32.70 | 14664 |
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
02 Thu May 2024 | 597.80 | 14.70 | 4710.33 |