CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6489 and 6597

Daily Target 16470
Daily Target 26508
Daily Target 36578
Daily Target 46616
Daily Target 56686

Daily price and volume Crude Oil

Date Closing Open Range Volume
Fri 03 May 2024 6546.00 (-0.83%) 6606.00 6540.00 - 6648.00 0.9401 times
Thu 02 May 2024 6601.00 (-0.32%) 6647.00 6559.00 - 6678.00 1.3346 times
Wed 01 May 2024 6622.00 (-3.16%) 6771.00 6610.00 - 6818.00 1.424 times
Tue 30 April 2024 6838.00 (-0.88%) 6900.00 6772.00 - 6956.00 1.3076 times
Mon 29 April 2024 6899.00 (-1.43%) 6951.00 6887.00 - 7005.00 0.6607 times
Fri 26 April 2024 6999.00 (1.27%) 6965.00 6958.00 - 7043.00 0.9149 times
Thu 25 April 2024 6911.00 (0.32%) 6900.00 6842.00 - 6946.00 0.7689 times
Wed 24 April 2024 6889.00 (-0.56%) 6946.00 6881.00 - 6979.00 0.7444 times
Tue 23 April 2024 6928.00 (1.38%) 6865.00 6756.00 - 6939.00 1.1622 times
Mon 22 April 2024 6834.00 (-1.58%) 6870.00 6744.00 - 6873.00 0.7426 times
Fri 19 April 2024 6944.00 (0.16%) 6980.00 6837.00 - 7109.00 0.1642 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6310.5 and 6775.5

Weekly Target 16232
Weekly Target 26389
Weekly Target 36697
Weekly Target 46854
Weekly Target 57162

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Fri 03 May 2024 6546.00 (-6.47%) 6951.00 6540.00 - 7005.00 1.2653 times
Fri 26 April 2024 6999.00 (0.79%) 6870.00 6744.00 - 7043.00 0.9674 times
Fri 19 April 2024 6944.00 (-3.38%) 7126.00 6818.00 - 7192.00 0.985 times
Fri 12 April 2024 7187.00 (-1.33%) 7129.00 7057.00 - 7322.00 1.1333 times
Fri 05 April 2024 7284.00 (5.43%) 6940.00 6892.00 - 7296.00 0.9866 times
Thu 28 March 2024 6909.00 (2.42%) 6744.00 6723.00 - 6923.00 0.5794 times
Fri 22 March 2024 6746.00 (0.39%) 6732.00 6690.00 - 6955.00 0.4751 times
Fri 15 March 2024 6720.00 (4.04%) 6428.00 6367.00 - 6766.00 1.3569 times
Fri 08 March 2024 6459.00 (-2.7%) 6633.00 6427.00 - 6671.00 1.3128 times
Fri 01 March 2024 6638.00 (4.49%) 6342.00 6301.00 - 6694.00 0.9382 times
Fri 23 February 2024 6353.00 (-3.39%) 6474.00 6343.00 - 6543.00 0.7567 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6404 and 6682

Monthly Target 16356.67
Monthly Target 26451.33
Monthly Target 36634.6666666667
Monthly Target 46729.33
Monthly Target 56912.67

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Fri 03 May 2024 6546.00 (-4.27%) 6771.00 6540.00 - 6818.00 0.1716 times
Tue 30 April 2024 6838.00 (-1.03%) 6940.00 6744.00 - 7322.00 0.9375 times
Thu 28 March 2024 6909.00 (6.08%) 6510.00 6367.00 - 6955.00 0.8261 times
Thu 29 February 2024 6513.00 (3.17%) 6342.00 5952.00 - 6598.00 0.9259 times
Wed 31 January 2024 6313.00 (5.09%) 5967.00 5796.00 - 6529.00 1.2214 times
Fri 29 December 2023 6007.00 (-6.24%) 6330.00 5658.00 - 6409.00 1.0944 times
Thu 30 November 2023 6407.00 (-5.53%) 6782.00 6000.00 - 6964.00 1.1798 times
Tue 31 October 2023 6782.00 (-10.08%) 7506.00 6770.00 - 7528.00 1.4026 times
Fri 29 September 2023 7542.00 (9.77%) 6916.00 6910.00 - 7884.00 1.0547 times
Thu 31 August 2023 6871.00 (2.6%) 6706.00 6425.00 - 7028.00 1.1859 times
Mon 31 July 2023 6697.00 (15.49%) 5809.00 5734.00 - 6718.00 1.3625 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6800.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6871.5

Munafa value: 19 as on Fri 03 May 2024

Munafa value: 19 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6944 and price is deviating by 186 points

Upper Bollinger band is at 7315 and lower is at 6572, while middle bands are at 6758 and 7130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrudeOil in short term and the sell signal is strong.

CrudeOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrudeOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6786.49 and CrudeOil CRUDEOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 6701.2
12 day DMA 6828.67
20 day DMA 6943.2
35 day DMA 6929.91
50 day DMA 6807.68
100 day DMA 6493.91
150 day DMA 6542.02
200 day DMA 6659.54

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6674.136738.186806.76
12 day EMA6800.216846.416891.02
20 day EMA6851.896884.086913.87
35 day EMA6823.826840.186854.26
50 day EMA6770.646779.86787.1

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6701.26791.86853.8
12 day SMA6828.6768616905.5
20 day SMA6943.26980.17006.2
35 day SMA6929.916935.516934.89
50 day SMA6807.686807.466804.38
100 day SMA6493.916485.626479.3
150 day SMA6542.026548.036554.31
200 day SMA6659.546658.36656.35

Futures expiry: 20 Mon May 2024

 Futures expiry: 20 Mon May 2024
Date Closing Open Range Volume
03 Fri 6546.00 6606.00 6540.00 to 6648.00 0.83 times
02 Thu 6601.00 6647.00 6559.00 to 6678.00 1.18 times
01 Wed 6622.00 6771.00 6610.00 to 6818.00 1.26 times
30 Tue 6838.00 6900.00 6772.00 to 6956.00 1.15 times
29 Mon 6899.00 6951.00 6887.00 to 7005.00 0.58 times

Futures expiry: 18 Tue June 2024

 Futures expiry: 18 Tue June 2024
Date Closing Open Range Volume
03 Fri 6533.00 6592.00 6526.00 to 6627.00 0.96 times
02 Thu 6576.00 6635.00 6540.00 to 6647.00 1.2 times
01 Wed 6596.00 6739.00 6589.00 to 6788.00 1.69 times
30 Tue 6812.00 6876.00 6743.00 to 6920.00 0.75 times
29 Mon 6869.00 6929.00 6862.00 to 6966.00 0.4 times

Futures expiry: 19 Fri July 2024

 Futures expiry: 19 Fri July 2024
Date Closing Open Range Volume
03 Fri 6519.00 0.00 0.00 to 0.00 0 times
02 Thu 6549.00 0.00 0.00 to 0.00 0 times
01 Wed 6568.00 0.00 0.00 to 0.00 0 times
30 Tue 6784.00 0.00 0.00 to 0.00 0 times
29 Mon 6836.00 0.00 0.00 to 0.00 0 times

Option chain for Crude Oil CRUDEOIL 16 Thu May 2024 expiry

CrudeOil CRUDEOIL Option strike: 7500.00

Date CE PE PCR
03 Fri May 2024 9.90867.00 0
29 Mon April 2024 25.10582.10 0

CrudeOil CRUDEOIL Option strike: 7400.00

Date CE PE PCR
03 Fri May 2024 10.80824.20 0
02 Thu May 2024 13.60752.40 0
01 Wed May 2024 21.50681.10 0
30 Tue April 2024 25.30576.60 0
29 Mon April 2024 31.80516.50 0

CrudeOil CRUDEOIL Option strike: 7300.00

Date CE PE PCR
03 Fri May 2024 11.30687.20 0
02 Thu May 2024 15.60658.10 0
01 Wed May 2024 25.40631.80 0
30 Tue April 2024 32.60492.70 0
29 Mon April 2024 40.20432.00 0.01

CrudeOil CRUDEOIL Option strike: 7200.00

Date CE PE PCR
03 Fri May 2024 14.90645.30 0.01
02 Thu May 2024 20.00631.40 0.01
01 Wed May 2024 31.30603.00 0.01
30 Tue April 2024 42.80400.80 0.04
29 Mon April 2024 55.00348.10 0.09

CrudeOil CRUDEOIL Option strike: 7150.00

Date CE PE PCR
01 Wed May 2024 35.20546.40 0
30 Tue April 2024 49.40345.40 0
29 Mon April 2024 64.30295.30 0.02

CrudeOil CRUDEOIL Option strike: 7100.00

Date CE PE PCR
03 Fri May 2024 18.60564.30 0.02
02 Thu May 2024 25.40513.20 0.02
01 Wed May 2024 37.50509.80 0.05
30 Tue April 2024 60.90318.30 0.17
29 Mon April 2024 78.90273.00 0.32

CrudeOil CRUDEOIL Option strike: 7050.00

Date CE PE PCR
03 Fri May 2024 19.50515.40 0.02
02 Thu May 2024 29.20468.90 0.01
01 Wed May 2024 44.00457.90 0.02
30 Tue April 2024 72.10279.60 0.12
29 Mon April 2024 92.40239.00 0.26

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
03 Fri May 2024 21.20468.50 0.07
02 Thu May 2024 32.50426.10 0.08
01 Wed May 2024 49.30418.70 0.16
30 Tue April 2024 85.40244.70 0.47
29 Mon April 2024 110.60206.60 0.85

CrudeOil CRUDEOIL Option strike: 6950.00

Date CE PE PCR
03 Fri May 2024 23.90423.40 0.27
02 Thu May 2024 37.30376.30 0.15
01 Wed May 2024 56.80374.60 0.17
30 Tue April 2024 101.10208.50 0.62
29 Mon April 2024 127.80176.90 0.85

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
03 Fri May 2024 32.20379.20 0.14
02 Thu May 2024 47.20338.80 0.17
01 Wed May 2024 66.40335.70 0.54
30 Tue April 2024 121.70181.80 0.78
29 Mon April 2024 152.90151.40 1.08

CrudeOil CRUDEOIL Option strike: 6850.00

Date CE PE PCR
03 Fri May 2024 38.20331.90 0.09
02 Thu May 2024 56.40299.10 0.29
01 Wed May 2024 78.90298.80 0.36
30 Tue April 2024 142.60153.50 1.06
29 Mon April 2024 176.30126.10 2.54

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
03 Fri May 2024 45.60289.80 0.25
02 Thu May 2024 68.50260.90 0.32
01 Wed May 2024 89.90260.60 0.75
30 Tue April 2024 168.70130.30 1.17
29 Mon April 2024 206.30106.20 2.58

CrudeOil CRUDEOIL Option strike: 6750.00

Date CE PE PCR
03 Fri May 2024 56.80251.90 0.15
02 Thu May 2024 84.90227.70 0.25
01 Wed May 2024 106.70226.50 0.96
30 Tue April 2024 195.90107.60 5.41
29 Mon April 2024 236.1085.90 95.23

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
03 Fri May 2024 70.40218.90 0.6
02 Thu May 2024 102.10196.60 0.73
01 Wed May 2024 126.00199.60 0.89
30 Tue April 2024 226.7089.00 3.37
29 Mon April 2024 270.6071.40 8.71

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
03 Fri May 2024 85.40182.00 0.52
02 Thu May 2024 121.60166.50 0.8
01 Wed May 2024 149.00171.70 2.48
30 Tue April 2024 259.8073.10 616.17
29 Mon April 2024 328.8056.60 567.83

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
03 Fri May 2024 109.50156.80 0.85
02 Thu May 2024 147.20141.60 1
01 Wed May 2024 174.70147.30 1.75
30 Tue April 2024 294.8059.50 11.03
29 Mon April 2024 345.3046.30 28.55

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
03 Fri May 2024 131.40128.10 1.98
02 Thu May 2024 171.90117.50 3.58
01 Wed May 2024 201.40126.10 337.86

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
03 Fri May 2024 160.50108.70 1.41
02 Thu May 2024 204.3099.40 2.13
01 Wed May 2024 231.10106.50 6.37
30 Tue April 2024 376.3038.00 43.12
29 Mon April 2024 423.8028.70 59.34

CrudeOil CRUDEOIL Option strike: 6450.00

Date CE PE PCR
03 Fri May 2024 188.2085.40 62.87
02 Thu May 2024 251.4079.90 3332.17

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
03 Fri May 2024 221.9071.30 4.82
02 Thu May 2024 271.2067.00 13.9
01 Wed May 2024 297.0073.40 42.79

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
03 Fri May 2024 296.7046.20 49.27
02 Thu May 2024 354.2047.80 106.43
01 Wed May 2024 395.5050.10 6461.8

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
03 Fri May 2024 419.5030.70 2076.88
02 Thu May 2024 443.4032.70 14664

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
02 Thu May 2024 597.8014.70 4710.33

Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top