UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsVegan

Strong Daily Stock price targets for UsVegan VEGN are 46.81 and 46.94

Daily Target 146.7
Daily Target 246.78
Daily Target 346.826666666667
Daily Target 446.91
Daily Target 546.96

Daily price and volume Us Vegan

Date Closing Open Range Volume
Thu 28 March 2024 46.87 (0.3%) 46.74 46.74 - 46.87 0.3684 times
Wed 27 March 2024 46.73 (0.34%) 46.50 46.50 - 46.73 1 times
Tue 26 March 2024 46.57 (-0.13%) 46.88 46.57 - 46.88 0.3684 times
Mon 25 March 2024 46.63 (-0.21%) 46.57 46.55 - 46.74 2.2105 times
Fri 22 March 2024 46.73 (-0.34%) 46.82 46.73 - 46.82 1.0526 times
Thu 21 March 2024 46.89 (0.39%) 47.01 46.89 - 47.05 0.7895 times
Wed 20 March 2024 46.71 (1.06%) 46.27 46.27 - 46.71 0.7895 times
Tue 19 March 2024 46.22 (0.28%) 46.09 45.67 - 46.22 0.6316 times
Mon 18 March 2024 46.09 (0.81%) 46.35 46.09 - 46.35 1.8421 times
Fri 15 March 2024 45.72 (-0.91%) 45.83 45.72 - 45.83 0.9474 times
Thu 14 March 2024 46.14 (-0.84%) 46.82 46.02 - 46.82 3.1579 times

 Daily chart UsVegan

Weekly price and charts UsVegan

Strong weekly Stock price targets for UsVegan VEGN are 46.69 and 47.07

Weekly Target 146.37
Weekly Target 246.62
Weekly Target 346.75
Weekly Target 447
Weekly Target 547.13

Weekly price and volumes for Us Vegan

Date Closing Open Range Volume
Thu 28 March 2024 46.87 (0.3%) 46.57 46.50 - 46.88 0.4218 times
Fri 22 March 2024 46.73 (2.21%) 46.35 45.67 - 47.05 0.5456 times
Fri 15 March 2024 45.72 (-1.3%) 46.32 45.72 - 46.97 1.0517 times
Fri 08 March 2024 46.32 (-0.66%) 46.67 45.78 - 47.25 2.216 times
Fri 01 March 2024 46.63 (1.33%) 45.93 45.80 - 46.63 0.2306 times
Thu 29 February 2024 46.02 (0%) 45.93 45.80 - 46.02 0.1181 times
Thu 29 February 2024 46.02 (0.68%) 45.80 45.35 - 46.02 0.838 times
Fri 23 February 2024 45.71 (1.4%) 44.77 44.11 - 45.81 1.243 times
Fri 16 February 2024 45.08 (-0.77%) 45.52 44.37 - 45.62 0.9843 times
Fri 09 February 2024 45.43 (1.82%) 44.72 44.27 - 45.43 2.351 times
Fri 02 February 2024 44.62 (0.97%) 44.08 43.82 - 44.76 0.928 times

 weekly chart UsVegan

Monthly price and charts UsVegan

Strong monthly Stock price targets for UsVegan VEGN are 46.27 and 47.85

Monthly Target 145.02
Monthly Target 245.94
Monthly Target 346.596666666667
Monthly Target 447.52
Monthly Target 548.18

Monthly price and volumes Us Vegan

Date Closing Open Range Volume
Thu 28 March 2024 46.87 (1.85%) 46.06 45.67 - 47.25 0.9058 times
Thu 29 February 2024 46.02 (5.02%) 43.98 43.83 - 46.02 1.2269 times
Wed 31 January 2024 43.82 (1.67%) 42.86 41.86 - 44.88 1.3453 times
Fri 29 December 2023 43.10 (5.33%) 40.82 40.70 - 43.39 1.0828 times
Thu 30 November 2023 40.92 (11.29%) 37.01 36.78 - 41.00 0.7199 times
Tue 31 October 2023 36.77 (-3.36%) 37.94 36.06 - 39.35 0.6026 times
Fri 29 September 2023 38.05 (-5.11%) 40.22 37.60 - 40.22 0.8672 times
Thu 31 August 2023 40.10 (-0.55%) 40.29 37.88 - 40.39 1.0019 times
Mon 31 July 2023 40.32 (3.97%) 38.77 38.17 - 40.72 1.2351 times
Fri 30 June 2023 38.78 (6.98%) 36.60 36.60 - 38.87 1.0125 times
Wed 31 May 2023 36.25 (5.19%) 34.38 33.52 - 36.91 1.6054 times

 monthly chart UsVegan

Indicator Analysis of UsVegan

Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsVegan (VEGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsVegan in short term but the sell signal is initial and weak.

UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsVegan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.47 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.

UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Vegan VEGN

DMA (daily moving average) of Us Vegan VEGN

DMA period DMA value
5 day DMA 46.71
12 day DMA 46.49
20 day DMA 46.48
35 day DMA 46.02
50 day DMA 45.57
100 day DMA 43.68
150 day DMA 41.93
200 day DMA 41.24

EMA (exponential moving average) of Us Vegan VEGN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7246.6446.6
12 day EMA46.5746.5146.47
20 day EMA46.3746.3246.28
35 day EMA45.9445.8845.83
50 day EMA45.4945.4345.38

SMA (simple moving average) of Us Vegan VEGN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7146.7146.71
12 day SMA46.4946.4946.45
20 day SMA46.4846.4446.4
35 day SMA46.0245.9845.93
50 day SMA45.5745.5245.45
100 day SMA43.6843.643.52
150 day SMA41.9341.8941.84
200 day SMA41.2441.1941.15

Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top