UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 46.81 and 46.94
Daily Target 1 | 46.7 |
Daily Target 2 | 46.78 |
Daily Target 3 | 46.826666666667 |
Daily Target 4 | 46.91 |
Daily Target 5 | 46.96 |
Daily price and volume Us Vegan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.87 (0.3%) | 46.74 | 46.74 - 46.87 | 0.3684 times | Wed 27 March 2024 | 46.73 (0.34%) | 46.50 | 46.50 - 46.73 | 1 times | Tue 26 March 2024 | 46.57 (-0.13%) | 46.88 | 46.57 - 46.88 | 0.3684 times | Mon 25 March 2024 | 46.63 (-0.21%) | 46.57 | 46.55 - 46.74 | 2.2105 times | Fri 22 March 2024 | 46.73 (-0.34%) | 46.82 | 46.73 - 46.82 | 1.0526 times | Thu 21 March 2024 | 46.89 (0.39%) | 47.01 | 46.89 - 47.05 | 0.7895 times | Wed 20 March 2024 | 46.71 (1.06%) | 46.27 | 46.27 - 46.71 | 0.7895 times | Tue 19 March 2024 | 46.22 (0.28%) | 46.09 | 45.67 - 46.22 | 0.6316 times | Mon 18 March 2024 | 46.09 (0.81%) | 46.35 | 46.09 - 46.35 | 1.8421 times | Fri 15 March 2024 | 45.72 (-0.91%) | 45.83 | 45.72 - 45.83 | 0.9474 times | Thu 14 March 2024 | 46.14 (-0.84%) | 46.82 | 46.02 - 46.82 | 3.1579 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 46.69 and 47.07
Weekly Target 1 | 46.37 |
Weekly Target 2 | 46.62 |
Weekly Target 3 | 46.75 |
Weekly Target 4 | 47 |
Weekly Target 5 | 47.13 |
Weekly price and volumes for Us Vegan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.87 (0.3%) | 46.57 | 46.50 - 46.88 | 0.4218 times | Fri 22 March 2024 | 46.73 (2.21%) | 46.35 | 45.67 - 47.05 | 0.5456 times | Fri 15 March 2024 | 45.72 (-1.3%) | 46.32 | 45.72 - 46.97 | 1.0517 times | Fri 08 March 2024 | 46.32 (-0.66%) | 46.67 | 45.78 - 47.25 | 2.216 times | Fri 01 March 2024 | 46.63 (1.33%) | 45.93 | 45.80 - 46.63 | 0.2306 times | Thu 29 February 2024 | 46.02 (0%) | 45.93 | 45.80 - 46.02 | 0.1181 times | Thu 29 February 2024 | 46.02 (0.68%) | 45.80 | 45.35 - 46.02 | 0.838 times | Fri 23 February 2024 | 45.71 (1.4%) | 44.77 | 44.11 - 45.81 | 1.243 times | Fri 16 February 2024 | 45.08 (-0.77%) | 45.52 | 44.37 - 45.62 | 0.9843 times | Fri 09 February 2024 | 45.43 (1.82%) | 44.72 | 44.27 - 45.43 | 2.351 times | Fri 02 February 2024 | 44.62 (0.97%) | 44.08 | 43.82 - 44.76 | 0.928 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 46.27 and 47.85
Monthly Target 1 | 45.02 |
Monthly Target 2 | 45.94 |
Monthly Target 3 | 46.596666666667 |
Monthly Target 4 | 47.52 |
Monthly Target 5 | 48.18 |
Monthly price and volumes Us Vegan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.87 (1.85%) | 46.06 | 45.67 - 47.25 | 0.9058 times | Thu 29 February 2024 | 46.02 (5.02%) | 43.98 | 43.83 - 46.02 | 1.2269 times | Wed 31 January 2024 | 43.82 (1.67%) | 42.86 | 41.86 - 44.88 | 1.3453 times | Fri 29 December 2023 | 43.10 (5.33%) | 40.82 | 40.70 - 43.39 | 1.0828 times | Thu 30 November 2023 | 40.92 (11.29%) | 37.01 | 36.78 - 41.00 | 0.7199 times | Tue 31 October 2023 | 36.77 (-3.36%) | 37.94 | 36.06 - 39.35 | 0.6026 times | Fri 29 September 2023 | 38.05 (-5.11%) | 40.22 | 37.60 - 40.22 | 0.8672 times | Thu 31 August 2023 | 40.10 (-0.55%) | 40.29 | 37.88 - 40.39 | 1.0019 times | Mon 31 July 2023 | 40.32 (3.97%) | 38.77 | 38.17 - 40.72 | 1.2351 times | Fri 30 June 2023 | 38.78 (6.98%) | 36.60 | 36.60 - 38.87 | 1.0125 times | Wed 31 May 2023 | 36.25 (5.19%) | 34.38 | 33.52 - 36.91 | 1.6054 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsVegan in short term but the sell signal is initial and weak.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsVegan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
DMA period | DMA value |
5 day DMA | 46.71 |
12 day DMA | 46.49 |
20 day DMA | 46.48 |
35 day DMA | 46.02 |
50 day DMA | 45.57 |
100 day DMA | 43.68 |
150 day DMA | 41.93 |
200 day DMA | 41.24 |
EMA (exponential moving average) of Us Vegan VEGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.72 | 46.64 | 46.6 |
12 day EMA | 46.57 | 46.51 | 46.47 |
20 day EMA | 46.37 | 46.32 | 46.28 |
35 day EMA | 45.94 | 45.88 | 45.83 |
50 day EMA | 45.49 | 45.43 | 45.38 |
SMA (simple moving average) of Us Vegan VEGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.71 | 46.71 | 46.71 |
12 day SMA | 46.49 | 46.49 | 46.45 |
20 day SMA | 46.48 | 46.44 | 46.4 |
35 day SMA | 46.02 | 45.98 | 45.93 |
50 day SMA | 45.57 | 45.52 | 45.45 |
100 day SMA | 43.68 | 43.6 | 43.52 |
150 day SMA | 41.93 | 41.89 | 41.84 |
200 day SMA | 41.24 | 41.19 | 41.15 |