Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 60.16 and 60.44
| Intraday Target 1 | 59.92 |
| Intraday Target 2 | 60.11 |
| Intraday Target 3 | 60.203333333333 |
| Intraday Target 4 | 60.39 |
| Intraday Target 5 | 60.48 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.29 (0.63%) | 60.02 | 60.02 - 60.30 | 0.7632 times | Thu 19 February 2026 | 59.91 (-0.3%) | 59.74 | 59.65 - 59.91 | 0.5048 times | Wed 18 February 2026 | 60.09 (0.77%) | 59.74 | 59.64 - 60.41 | 0.9438 times | Tue 17 February 2026 | 59.63 (-0.3%) | 59.51 | 59.13 - 59.94 | 1.1982 times | Fri 13 February 2026 | 59.81 (0%) | 59.67 | 59.67 - 60.26 | 0.412 times | Fri 13 February 2026 | 59.81 (0.27%) | 59.67 | 59.67 - 60.26 | 0.3951 times | Thu 12 February 2026 | 59.65 (-2.2%) | 60.93 | 59.65 - 60.93 | 0.5318 times | Wed 11 February 2026 | 60.99 (0.28%) | 61.14 | 60.95 - 61.14 | 0.9695 times | Tue 10 February 2026 | 60.82 (-0.36%) | 60.98 | 60.82 - 61.13 | 1.3402 times | Mon 09 February 2026 | 61.04 (0.44%) | 60.42 | 60.27 - 61.17 | 2.9412 times | Fri 06 February 2026 | 60.77 (2.74%) | 59.69 | 59.69 - 60.77 | 0.9985 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 59.71 and 60.99
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 59.943333333333 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.29 (0.8%) | 59.51 | 59.13 - 60.41 | 0.5355 times | Fri 13 February 2026 | 59.81 (0%) | 59.67 | 59.67 - 60.26 | 0.0647 times | Fri 13 February 2026 | 59.81 (-1.58%) | 60.42 | 59.65 - 61.17 | 0.9702 times | Fri 06 February 2026 | 60.77 (-0.95%) | 61.33 | 59.07 - 62.59 | 1.6475 times | Fri 30 January 2026 | 61.35 (-0.42%) | 61.73 | 61.29 - 62.65 | 0.7491 times | Fri 23 January 2026 | 61.61 (-0.34%) | 61.14 | 60.92 - 62.10 | 0.2244 times | Fri 16 January 2026 | 61.82 (-0.75%) | 61.60 | 61.00 - 62.25 | 0.4867 times | Fri 09 January 2026 | 62.29 (1.98%) | 61.57 | 58.66 - 62.31 | 0.5633 times | Fri 02 January 2026 | 61.08 (-0.68%) | 61.11 | 60.88 - 61.77 | 0.5581 times | Fri 26 December 2025 | 61.50 (1.6%) | 61.02 | 60.87 - 61.59 | 4.2003 times | Fri 19 December 2025 | 60.53 (-0.07%) | 60.57 | 59.04 - 60.57 | 0.6269 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 57.92 and 61.44
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 60.65 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.29 (-1.73%) | 61.33 | 59.07 - 62.59 | 1.009 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6701 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 2.0119 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0786 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8535 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.8182 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.8387 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.7033 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.8841 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.1326 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.5658 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 57.48 and 61.47
| Yearly Target 1 | 56.54 |
| Yearly Target 2 | 58.42 |
| Yearly Target 3 | 60.533333333333 |
| Yearly Target 4 | 62.41 |
| Yearly Target 5 | 64.52 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.29 (-1%) | 61.27 | 58.66 - 62.65 | 0.1286 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.1383 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.0884 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.8324 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.2187 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.7195 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.5512 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3229 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsVegan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsVegan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and UsVegan VEGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 60.16 |
| 20 day DMA | 60.7 |
| 35 day DMA | 61.13 |
| 50 day DMA | 61.04 |
| 100 day DMA | 60.57 |
| 150 day DMA | 59.44 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 59.96 | 59.98 |
| 12 day EMA | 60.26 | 60.26 | 60.32 |
| 20 day EMA | 60.52 | 60.54 | 60.61 |
| 35 day EMA | 60.73 | 60.76 | 60.81 |
| 50 day EMA | 60.94 | 60.97 | 61.01 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 59.85 | 59.8 |
| 12 day SMA | 60.16 | 60.13 | 60.18 |
| 20 day SMA | 60.7 | 60.76 | 60.87 |
| 35 day SMA | 61.13 | 61.15 | 61.19 |
| 50 day SMA | 61.04 | 61.06 | 61.09 |
| 100 day SMA | 60.57 | 60.57 | 60.57 |
| 150 day SMA | 59.44 | 59.41 | 59.38 |
| 200 day SMA | 57.97 | 57.91 | 57.86 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
