UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 14.03 and 14.65
Daily Target 1 | 13.92 |
Daily Target 2 | 14.14 |
Daily Target 3 | 14.54 |
Daily Target 4 | 14.76 |
Daily Target 5 | 15.16 |
Daily price and volume Us Natural
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.36 (-6.99%) | 14.90 | 14.32 - 14.94 | 1.1686 times | Tue 23 April 2024 | 15.44 (2.66%) | 14.94 | 14.93 - 15.50 | 0.7177 times | Mon 22 April 2024 | 15.04 (3.58%) | 14.89 | 14.78 - 15.09 | 0.8081 times | Fri 19 April 2024 | 14.52 (0.69%) | 14.71 | 14.38 - 14.80 | 0.8169 times | Thu 18 April 2024 | 14.42 (0.28%) | 14.47 | 14.34 - 14.60 | 0.9407 times | Wed 17 April 2024 | 14.38 (-0.69%) | 14.16 | 13.98 - 14.40 | 0.7488 times | Tue 16 April 2024 | 14.48 (2.4%) | 14.15 | 13.87 - 15.00 | 1.7402 times | Mon 15 April 2024 | 14.14 (-5.04%) | 14.41 | 14.07 - 14.59 | 1.2224 times | Fri 12 April 2024 | 14.89 (0.27%) | 14.68 | 14.62 - 14.90 | 0.6105 times | Thu 11 April 2024 | 14.85 (-5.23%) | 15.37 | 14.70 - 15.39 | 1.2262 times | Wed 10 April 2024 | 15.67 (-1.14%) | 15.98 | 15.63 - 16.04 | 0.7815 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 13.75 and 14.93
Weekly Target 1 | 13.55 |
Weekly Target 2 | 13.95 |
Weekly Target 3 | 14.726666666667 |
Weekly Target 4 | 15.13 |
Weekly Target 5 | 15.91 |
Weekly price and volumes for Us Natural
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.36 (-1.1%) | 14.89 | 14.32 - 15.50 | 0.8144 times | Fri 19 April 2024 | 14.52 (-2.48%) | 14.41 | 13.87 - 15.00 | 1.653 times | Fri 12 April 2024 | 14.89 (0.13%) | 15.10 | 14.62 - 16.09 | 1.316 times | Fri 05 April 2024 | 14.87 (2.06%) | 15.27 | 14.80 - 15.86 | 1.3205 times | Thu 28 March 2024 | 14.57 (-3.57%) | 14.99 | 14.25 - 15.20 | 1.0453 times | Fri 22 March 2024 | 15.11 (-0.13%) | 15.50 | 14.98 - 15.77 | 0.9148 times | Fri 15 March 2024 | 15.13 (-6.2%) | 15.95 | 14.83 - 16.08 | 1.1796 times | Fri 08 March 2024 | 16.13 (-1.77%) | 17.36 | 16.00 - 17.96 | 1.1318 times | Fri 01 March 2024 | 16.42 (-0.73%) | 16.59 | 16.27 - 17.14 | 0.3847 times | Thu 29 February 2024 | 16.54 (0%) | 16.59 | 16.48 - 17.14 | 0.24 times | Thu 29 February 2024 | 16.54 (8.74%) | 16.16 | 15.33 - 17.14 | 1.2958 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 13.01 and 15.23
Monthly Target 1 | 12.55 |
Monthly Target 2 | 13.46 |
Monthly Target 3 | 14.773333333333 |
Monthly Target 4 | 15.68 |
Monthly Target 5 | 16.99 |
Monthly price and volumes Us Natural
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.36 (-1.44%) | 15.27 | 13.87 - 16.09 | 0.3645 times | Thu 28 March 2024 | 14.57 (-11.91%) | 16.34 | 14.25 - 17.96 | 0.3154 times | Thu 29 February 2024 | 16.54 (-15.74%) | 19.42 | 14.56 - 19.64 | 0.5017 times | Wed 31 January 2024 | 19.63 (287.18%) | 5.24 | 4.85 - 21.14 | 2.0007 times | Fri 29 December 2023 | 5.07 (-8.15%) | 5.45 | 4.50 - 5.60 | 1.2689 times | Thu 30 November 2023 | 5.52 (-26.4%) | 7.16 | 5.44 - 7.44 | 1.1948 times | Tue 31 October 2023 | 7.50 (9.81%) | 6.71 | 6.60 - 7.98 | 1.0913 times | Fri 29 September 2023 | 6.83 (-3.94%) | 7.23 | 6.42 - 7.34 | 1.0457 times | Thu 31 August 2023 | 7.11 (0%) | 6.83 | 6.49 - 8.08 | 1.2577 times | Mon 31 July 2023 | 7.11 (-4.18%) | 7.22 | 6.64 - 7.44 | 0.9594 times | Fri 30 June 2023 | 7.42 (19.68%) | 5.99 | 5.87 - 7.83 | 1.2021 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Natural UNG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.
UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
DMA period | DMA value |
5 day DMA | 14.76 |
12 day DMA | 14.84 |
20 day DMA | 14.92 |
35 day DMA | 15.18 |
50 day DMA | 15.47 |
100 day DMA | 12.5 |
150 day DMA | 10.57 |
200 day DMA | 9.68 |
EMA (exponential moving average) of Us Natural UNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.75 | 14.95 | 14.7 |
12 day EMA | 14.82 | 14.9 | 14.8 |
20 day EMA | 14.94 | 15 | 14.95 |
35 day EMA | 15.2 | 15.25 | 15.24 |
50 day EMA | 15.46 | 15.5 | 15.5 |
SMA (simple moving average) of Us Natural UNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.76 | 14.76 | 14.57 |
12 day SMA | 14.84 | 14.92 | 14.88 |
20 day SMA | 14.92 | 14.95 | 14.93 |
35 day SMA | 15.18 | 15.27 | 15.32 |
50 day SMA | 15.47 | 15.48 | 15.48 |
100 day SMA | 12.5 | 12.41 | 12.31 |
150 day SMA | 10.57 | 10.52 | 10.46 |
200 day SMA | 9.68 | 9.64 | 9.6 |