Munafa Stock Market Course + Intraday & FNO calls 
UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UNG
- UNG Experts view
- Tomorrow's Movement UNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsNatural
Strong intraday Stock price targets for UsNatural are 11.53 and 11.95
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.873333333333 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.29 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.74 (-2.25%) | 12.09 | 11.73 - 12.15 | 0.9562 times | Fri 20 February 2026 | 12.01 (1.78%) | 11.88 | 11.81 - 12.37 | 1.0339 times | Thu 19 February 2026 | 11.80 (-0.59%) | 12.04 | 11.78 - 12.08 | 1.0146 times | Wed 18 February 2026 | 11.87 (-0.25%) | 11.78 | 11.54 - 11.90 | 1.0019 times | Tue 17 February 2026 | 11.90 (-4.34%) | 11.90 | 11.79 - 12.04 | 0.9656 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.9022 times | Fri 13 February 2026 | 12.44 (0.08%) | 12.23 | 12.23 - 12.61 | 0.9035 times | Thu 12 February 2026 | 12.43 (0.89%) | 12.74 | 12.34 - 12.82 | 1.281 times | Wed 11 February 2026 | 12.32 (1.4%) | 12.06 | 12.02 - 12.42 | 1.0487 times | Tue 10 February 2026 | 12.15 (-0.16%) | 12.06 | 11.89 - 12.47 | 0.8925 times | Mon 09 February 2026 | 12.17 (-8.22%) | 12.20 | 12.11 - 12.50 | 1.1846 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.53 and 11.95
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.74 (-2.25%) | 12.09 | 11.73 - 12.15 | 0.1054 times | Fri 20 February 2026 | 12.01 (-3.46%) | 11.90 | 11.54 - 12.37 | 0.4425 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.0994 times | Fri 13 February 2026 | 12.44 (-6.18%) | 12.20 | 11.89 - 12.82 | 0.5851 times | Fri 06 February 2026 | 13.26 (-21.63%) | 13.92 | 12.26 - 14.31 | 1.1171 times | Fri 30 January 2026 | 16.92 (21.12%) | 14.88 | 13.87 - 17.03 | 1.9063 times | Fri 23 January 2026 | 13.97 (35.11%) | 11.65 | 11.36 - 14.37 | 1.9855 times | Fri 16 January 2026 | 10.34 (-0.67%) | 10.81 | 9.95 - 11.58 | 1.3142 times | Fri 09 January 2026 | 10.41 (-13.68%) | 11.24 | 10.38 - 11.99 | 1.5041 times | Fri 02 January 2026 | 12.06 (-5.78%) | 12.66 | 11.80 - 13.81 | 0.9403 times | Fri 26 December 2025 | 12.80 (5%) | 12.37 | 11.48 - 13.04 | 0.8516 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 10.26 and 13.03
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.74 (-30.61%) | 13.92 | 11.54 - 14.31 | 0.8196 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.4061 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4966 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.8092 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.2462 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6815 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.714 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7581 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.5026 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.5661 times | Wed 30 April 2025 | 16.74 (-22.54%) | 21.12 | 15.04 - 21.98 | 0.5244 times |
Yearly price and charts UsNatural
Strong yearly Stock price targets for UsNatural UNG are 7.31 and 14.39
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.74 (-4.08%) | 11.88 | 9.95 - 17.03 | 0.4289 times | Wed 31 December 2025 | 12.24 (-27.19%) | 17.23 | 11.44 - 24.33 | 1.2477 times | Tue 31 December 2024 | 16.81 (231.56%) | 5.24 | 4.85 - 21.61 | 1.2292 times | Fri 29 December 2023 | 5.07 (-64.04%) | 12.98 | 4.50 - 13.41 | 2.7378 times | Fri 30 December 2022 | 14.10 (12.89%) | 12.45 | 12.09 - 34.50 | 1.0446 times | Fri 31 December 2021 | 12.49 (35.76%) | 9.50 | 8.95 - 22.10 | 0.7143 times | Thu 31 December 2020 | 9.20 (-45.43%) | 16.67 | 8.22 - 17.43 | 0.6174 times | Tue 31 December 2019 | 16.86 (-31.77%) | 24.22 | 16.63 - 30.33 | 0.2705 times | Mon 31 December 2018 | 24.71 (358.44%) | 6.04 | 5.84 - 39.87 | 0.5086 times | Wed 27 December 2017 | 5.39 (-42.29%) | 8.58 | 5.10 - 8.75 | 1.201 times | Fri 30 December 2016 | 9.34 (7.73%) | 8.76 | 5.78 - 9.74 | 1.3511 times |
Indicator Analysis of UsNatural
Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Natural UNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.
UsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.
UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.21 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 12.02 | 12.03 |
| 12 day EMA | 12.27 | 12.37 | 12.43 |
| 20 day EMA | 12.49 | 12.57 | 12.63 |
| 35 day EMA | 12.66 | 12.71 | 12.75 |
| 50 day EMA | 12.65 | 12.69 | 12.72 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 12 | 12.09 |
| 12 day SMA | 12.21 | 12.36 | 12.48 |
| 20 day SMA | 13.02 | 13.18 | 13.27 |
| 35 day SMA | 12.53 | 12.54 | 12.54 |
| 50 day SMA | 12.52 | 12.57 | 12.61 |
| 100 day SMA | 13.11 | 13.12 | 13.13 |
| 150 day SMA | 13.05 | 13.08 | 13.1 |
| 200 day SMA | 13.89 | 13.92 | 13.96 |
Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
