UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsNatural

Strong Daily Stock price targets for UsNatural UNG are 14.03 and 14.65

Daily Target 113.92
Daily Target 214.14
Daily Target 314.54
Daily Target 414.76
Daily Target 515.16

Daily price and volume Us Natural

Date Closing Open Range Volume
Wed 24 April 2024 14.36 (-6.99%) 14.90 14.32 - 14.94 1.1686 times
Tue 23 April 2024 15.44 (2.66%) 14.94 14.93 - 15.50 0.7177 times
Mon 22 April 2024 15.04 (3.58%) 14.89 14.78 - 15.09 0.8081 times
Fri 19 April 2024 14.52 (0.69%) 14.71 14.38 - 14.80 0.8169 times
Thu 18 April 2024 14.42 (0.28%) 14.47 14.34 - 14.60 0.9407 times
Wed 17 April 2024 14.38 (-0.69%) 14.16 13.98 - 14.40 0.7488 times
Tue 16 April 2024 14.48 (2.4%) 14.15 13.87 - 15.00 1.7402 times
Mon 15 April 2024 14.14 (-5.04%) 14.41 14.07 - 14.59 1.2224 times
Fri 12 April 2024 14.89 (0.27%) 14.68 14.62 - 14.90 0.6105 times
Thu 11 April 2024 14.85 (-5.23%) 15.37 14.70 - 15.39 1.2262 times
Wed 10 April 2024 15.67 (-1.14%) 15.98 15.63 - 16.04 0.7815 times

 Daily chart UsNatural

Weekly price and charts UsNatural

Strong weekly Stock price targets for UsNatural UNG are 13.75 and 14.93

Weekly Target 113.55
Weekly Target 213.95
Weekly Target 314.726666666667
Weekly Target 415.13
Weekly Target 515.91

Weekly price and volumes for Us Natural

Date Closing Open Range Volume
Wed 24 April 2024 14.36 (-1.1%) 14.89 14.32 - 15.50 0.8144 times
Fri 19 April 2024 14.52 (-2.48%) 14.41 13.87 - 15.00 1.653 times
Fri 12 April 2024 14.89 (0.13%) 15.10 14.62 - 16.09 1.316 times
Fri 05 April 2024 14.87 (2.06%) 15.27 14.80 - 15.86 1.3205 times
Thu 28 March 2024 14.57 (-3.57%) 14.99 14.25 - 15.20 1.0453 times
Fri 22 March 2024 15.11 (-0.13%) 15.50 14.98 - 15.77 0.9148 times
Fri 15 March 2024 15.13 (-6.2%) 15.95 14.83 - 16.08 1.1796 times
Fri 08 March 2024 16.13 (-1.77%) 17.36 16.00 - 17.96 1.1318 times
Fri 01 March 2024 16.42 (-0.73%) 16.59 16.27 - 17.14 0.3847 times
Thu 29 February 2024 16.54 (0%) 16.59 16.48 - 17.14 0.24 times
Thu 29 February 2024 16.54 (8.74%) 16.16 15.33 - 17.14 1.2958 times

 weekly chart UsNatural

Monthly price and charts UsNatural

Strong monthly Stock price targets for UsNatural UNG are 13.01 and 15.23

Monthly Target 112.55
Monthly Target 213.46
Monthly Target 314.773333333333
Monthly Target 415.68
Monthly Target 516.99

Monthly price and volumes Us Natural

Date Closing Open Range Volume
Wed 24 April 2024 14.36 (-1.44%) 15.27 13.87 - 16.09 0.3645 times
Thu 28 March 2024 14.57 (-11.91%) 16.34 14.25 - 17.96 0.3154 times
Thu 29 February 2024 16.54 (-15.74%) 19.42 14.56 - 19.64 0.5017 times
Wed 31 January 2024 19.63 (287.18%) 5.24 4.85 - 21.14 2.0007 times
Fri 29 December 2023 5.07 (-8.15%) 5.45 4.50 - 5.60 1.2689 times
Thu 30 November 2023 5.52 (-26.4%) 7.16 5.44 - 7.44 1.1948 times
Tue 31 October 2023 7.50 (9.81%) 6.71 6.60 - 7.98 1.0913 times
Fri 29 September 2023 6.83 (-3.94%) 7.23 6.42 - 7.34 1.0457 times
Thu 31 August 2023 7.11 (0%) 6.83 6.49 - 8.08 1.2577 times
Mon 31 July 2023 7.11 (-4.18%) 7.22 6.64 - 7.44 0.9594 times
Fri 30 June 2023 7.42 (19.68%) 5.99 5.87 - 7.83 1.2021 times

 monthly chart UsNatural

Indicator Analysis of UsNatural

Tomorrow's movement Prediction of Us Natural UNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Natural UNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Natural UNG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 24 April 2024

Munafa value: 20 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsNatural (UNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsNatural in short term and the sell signal is strong.

UsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsNatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and UsNatural UNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsNatural UNG stock. Volume based technical analysis of UsNatural UNG stock is negative.

UsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Natural UNG

DMA (daily moving average) of Us Natural UNG

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.84
20 day DMA 14.92
35 day DMA 15.18
50 day DMA 15.47
100 day DMA 12.5
150 day DMA 10.57
200 day DMA 9.68

EMA (exponential moving average) of Us Natural UNG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.9514.7
12 day EMA14.8214.914.8
20 day EMA14.941514.95
35 day EMA15.215.2515.24
50 day EMA15.4615.515.5

SMA (simple moving average) of Us Natural UNG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7614.57
12 day SMA14.8414.9214.88
20 day SMA14.9214.9514.93
35 day SMA15.1815.2715.32
50 day SMA15.4715.4815.48
100 day SMA12.512.4112.31
150 day SMA10.5710.5210.46
200 day SMA9.689.649.6

Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top