Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share RFL Rafael Holdings Inc NYSE Stock exchange
Stock RFL - Share Rafael Holdings Inc trades in NYSE
Weekly charts share RFL Rafael Holdings Inc NYSE Stock exchange
Stock RFL - Share Rafael Holdings Inc trades in NYSE
- Weekly Support: 1.17
- Weekly Resistance: 1.29
- 4 Week Moving Average is 1.25
- 12 Week Moving Average is 1.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -2.34% | 1.29 | 1.25 | 1.32 | 1.20 | 0.652 times |
| Fri 09 Jan 2026 | 1.59% | 1.28 | 1.28 | 1.34 | 1.22 | 0.663 times |
| Fri 02 Jan 2026 | 5.88% | 1.20 | 1.26 | 1.29 | 1.12 | 2.237 times |
| Mon 29 Dec 2025 | -0.83% | 1.20 | 1.19 | 1.24 | 1.16 | 0.759 times |
| Fri 26 Dec 2025 | -2.44% | 1.22 | 1.20 | 1.29 | 1.15 | 0.286 times |
| Fri 19 Dec 2025 | -15.75% | 1.37 | 1.23 | 1.47 | 1.21 | 0.949 times |
| Fri 12 Dec 2025 | 18.7% | 1.25 | 1.46 | 1.60 | 1.22 | 3.879 times |
| Fri 05 Dec 2025 | 4.24% | 1.19 | 1.23 | 1.29 | 1.19 | 0.985 times |
| Fri 28 Nov 2025 | -4.84% | 1.24 | 1.18 | 1.26 | 1.17 | 0.913 times |
| Fri 21 Nov 2025 | 1.64% | 1.23 | 1.24 | 1.29 | 1.19 | 0.693 times |
Volume is in comparison with previous volume
Weekly charts share RFL Rafael Holdings Inc NYSE Stock exchange
These are Weekly charts share RFL Rafael Holdings Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share RFL Rafael Holdings Inc NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
