Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share RFL Rafael Holdings Inc NYSE Stock exchange
Stock RFL - Share Rafael Holdings Inc trades in NYSE
Weekly charts share RFL Rafael Holdings Inc NYSE Stock exchange
Stock RFL - Share Rafael Holdings Inc trades in NYSE
- Weekly Support: 1.21
- Weekly Resistance: 1.31
- 4 Week Moving Average is 1.22
- 12 Week Moving Average is 1.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 4.24% | 1.19 | 1.23 | 1.29 | 1.19 | 0.985 times |
| Fri 28 Nov 2025 | -4.84% | 1.24 | 1.18 | 1.26 | 1.17 | 0.913 times |
| Fri 21 Nov 2025 | 1.64% | 1.23 | 1.24 | 1.29 | 1.19 | 0.693 times |
| Fri 14 Nov 2025 | -5.43% | 1.29 | 1.22 | 1.32 | 1.20 | 1.548 times |
| Fri 07 Nov 2025 | -5.15% | 1.31 | 1.29 | 1.36 | 1.22 | 4.07 times |
| Fri 31 Oct 2025 | 0% | 1.36 | 1.36 | 1.37 | 1.31 | 0.241 times |
| Fri 31 Oct 2025 | 0.74% | 1.34 | 1.36 | 1.38 | 1.31 | 1.403 times |
| Fri 24 Oct 2025 | 2.27% | 1.35 | 1.35 | 1.44 | 1.32 | 0.494 times |
| Fri 17 Oct 2025 | 0.76% | 1.41 | 1.32 | 1.41 | 1.30 | 2.248 times |
| Tue 07 Oct 2025 | -2.96% | 1.38 | 1.31 | 1.40 | 1.31 | 0.696 times |
Volume is in comparison with previous volume
Weekly charts share RFL Rafael Holdings Inc NYSE Stock exchange
These are Weekly charts share RFL Rafael Holdings Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share RFL Rafael Holdings Inc NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
