ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RFL Historical charts - Rafael Holdings Inc

Historical charts for Stock RFL - Share Rafael Holdings Inc trades in NYSE

Moving Averages for

  • 5Day Average: 1.22
  • 12Day Average: 1.23
  • 20Day Average: 1.24
  • 50Day Average: 1.31
  • 100Day Average: 1.5
  • 150Day Average: 1.55

RFL Indicators & signals

Indicator MACD (12,26,9)

1.24, 1.27, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1.22 1.22 to 1.26 -2.4% 0.44 times
03 Wed Dec 2025 1.25 1.20 to 1.25 1.63% 0.85 times
02 Tue Dec 2025 1.23 1.23 to 1.29 0.82% 0.86 times
01 Mon Dec 2025 1.22 1.19 to 1.26 3.39% 1.78 times
28 Fri Nov 2025 1.18 1.18 to 1.24 -3.28% 1.21 times
26 Wed Nov 2025 1.22 1.17 to 1.26 0.83% 2.5 times
25 Tue Nov 2025 1.21 1.20 to 1.24 -2.42% 0.23 times
24 Mon Nov 2025 1.24 1.22 to 1.24 0% 0.48 times
21 Fri Nov 2025 1.24 1.19 to 1.28 0% 0.82 times
20 Thu Nov 2025 1.24 1.20 to 1.28 0% 0.83 times
19 Wed Nov 2025 1.24 1.19 to 1.28 0.81% 0.45 times
18 Tue Nov 2025 1.23 1.19 to 1.25 0.82% 1.47 times

Technical analysis forecast for RFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RFL RFL at this time. Stock is falling and might fall more.

It appears as if RFL RFL gave a large move recently.

Stock of RFL (RFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.26. However, stock will show a bearish move below 1.2.

Tomorrow's movement Prediction of RFL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RFL Historical charts - Share Rafael Holdings Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RFL Historical charts - Share Rafael Holdings Inc

 

Back to top