Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock RFL Historical charts - Rafael Holdings Inc
Historical charts for Stock RFL - Share Rafael Holdings Inc trades in NYSE
Recent prices of RFL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 1.33 | 1.30 to 1.37 | -0.75% | 0.54 times |
| 11 Mon May 2026 | 1.34 | 1.29 to 1.37 | 4.69% | 0.53 times |
| 08 Fri May 2026 | 1.28 | 1.27 to 1.32 | 0.79% | 0.59 times |
| 07 Thu May 2026 | 1.27 | 1.25 to 1.31 | 1.6% | 0.93 times |
| 06 Wed May 2026 | 1.25 | 1.22 to 1.34 | 0% | 1.05 times |
| 06 Wed May 2026 | 1.25 | 1.22 to 1.34 | -1.57% | 1.05 times |
| 05 Tue May 2026 | 1.27 | 1.25 to 1.29 | 1.6% | 0.43 times |
| 04 Mon May 2026 | 1.25 | 1.24 to 1.35 | 0.81% | 1.02 times |
| 01 Fri May 2026 | 1.24 | 1.24 to 1.33 | -2.36% | 1.83 times |
| 30 Thu Apr 2026 | 1.27 | 1.25 to 1.36 | 2.42% | 2.1 times |
| 29 Wed Apr 2026 | 1.24 | 1.23 to 1.29 | -3.88% | 0.47 times |
| 28 Tue Apr 2026 | 1.29 | 1.24 to 1.31 | 2.38% | 0.32 times |
Technical analysis forecast of RFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFL RFL at this time. Stock is rising and might rise more.
It appears as if RFL RFL gave a large move recently.
Stock of RFL (RFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RFL stays above 1.3, but if it comes below 1.3, then a intra day sell could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.28 as target. However if you take a buy trade in RFL, then use 1.3 as stoploss and 1.3 as target.
Tomorrow's movement Prediction of RFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of RFL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RFL Historical charts - Share Rafael Holdings Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
