NYSE Rafael Holdings Inc RFL All indicator, Rafael Holdings Inc RFL indicators All technical analysis, Rafael Holdings Inc RFL indicators All free charts, Rafael Holdings Inc RFL indicators All historical values NYSE

Stock RFL - Share Rafael Holdings Inc trades in NYSE

Daily Support: 1.2
Daily Resistance: 1.24
5 Day DMA Moving Average is 1.22
20 Day DMA Moving Average is 1.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.4%	1.24	1.22	1.26	1.22	1.5 times
Wed 03 Dec 2025	1.63%	1.23	1.25	1.25	1.20	2.91 times
Tue 02 Dec 2025	0.82%	1.29	1.23	1.29	1.23	2.95 times
Mon 01 Dec 2025	3.39%	1.19	1.22	1.26	1.19	6.13 times
Fri 28 Nov 2025	-3.28%	1.22	1.18	1.24	1.18	4.18 times
Wed 26 Nov 2025	0.83%	1.19	1.22	1.26	1.17	8.6 times
Tue 25 Nov 2025	-2.42%	1.24	1.21	1.24	1.20	0.8 times
Mon 24 Nov 2025	0%	1.24	1.24	1.24	1.22	1.64 times
Fri 21 Nov 2025	0%	1.28	1.24	1.28	1.19	2.8 times
Thu 20 Nov 2025	0%	1.27	1.24	1.28	1.20	2.86 times

Volume is calculated using 10 day average volume

NYSE Rafael Holdings Inc RFL All indicator, Rafael Holdings Inc RFL indicators All technical analysis, Rafael Holdings Inc RFL indicators All free charts, Rafael Holdings Inc RFL indicators All historical values NYSE

Below are charts of NYSE Rafael Holdings Inc RFL All indicator, Rafael Holdings Inc RFL indicators All technical analysis, Rafael Holdings Inc RFL indicators All free charts, Rafael Holdings Inc RFL indicators All historical values NYSE

Rafael Holdings Inc RFL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rafael Holdings Inc RFL ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Rafael Holdings Inc RFL are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Rafael Holdings Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rafael Holdings Inc RFL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rafael Holdings Inc is 1.24

50 day MA of Rafael Holdings Inc is 1.31

100 day MA of Rafael Holdings Inc is 1.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rafael Holdings Inc RFL is downtrend

Historical Moving averages values of Rafael Holdings Inc RFL are:

Price	20 day	50 day	100 day
1.22	1.24	1.31	1.5
1.25	1.25	1.32	1.51
1.23	1.25	1.33	1.51
1.22	1.26	1.33	1.52
1.18	1.27	1.33	1.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rafael Holdings Inc RFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rafael Holdings Inc RFL is: 52020 M

Current day volume is 0.698 times compared to averaged volume Rafael Holdings Inc has

Historical price to volume measure of Rafael Holdings Inc is:

Price	Percent Change	Percent change within day	Volume change
1.22	-2.4%	-1.61%	0.698 times
1.25	1.63%	1.63%	1.353 times
1.23	0.82%	-4.65%	1.371 times
1.22	3.39%	2.52%	2.851 times
1.18	-3.28%	-3.28%	1.943 times
1.22	0.83%	2.52%	4.002 times
1.21	-2.42%	-2.42%	0.372 times
1.24	0%	0%	0.763 times
1.24	0%	-3.13%	1.305 times
1.24	0%	-2.36%	1.33 times

Price to volume Charts of Rafael Holdings Inc RFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rafael Holdings Inc RFL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rafael Holdings Inc RFL is: 1.24 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rafael Holdings Inc RFL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.22	1.24	0.03	1.3	1.18
1.25	1.25	0.04	1.32	1.18
1.23	1.25	0.04	1.33	1.17
1.22	1.26	0.05	1.35	1.17
1.18	1.27	0.05	1.37	1.17

Bollinger Bands charts for Rafael Holdings Inc RFL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rafael Holdings Inc RFL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rafael Holdings Inc RFL

14 day Rafael Holdings Inc RFL RSI is: 54.63

According to RSI indicator, Buying is dominating the stock of Rafael Holdings Inc RFL

Historical values of RSI indicator for Rafael Holdings Inc are as follows in descending order:

54.63 54.35 55.34 56.76 57.03 57.27 58.7 58.42 58.42 58.42 58.42 59.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rafael Holdings Inc RFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rafael Holdings Inc RFL

12,26,9 day Rafael Holdings Inc RFL MACD is: 1.24, 1.27, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rafael Holdings Inc RFL are:

1.24, 1.27, -0.03
1.24, 1.27, -0.03
1.24, 1.27, -0.03
1.24, 1.27, -0.03
1.24, 1.27, -0.03
1.25, 1.28, -0.03
1.26, 1.29, -0.03
1.27, 1.3, -0.03
1.27, 1.3, -0.03
1.27, 1.3, -0.03

MACD charts of Rafael Holdings Inc RFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rafael Holdings Inc RFL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rafael Holdings Inc RFL CCI is: 27

According to CCI indicator, Rafael Holdings Inc RFL is in positive territory which means that buying is dominating the stock

Historical CCI values of Rafael Holdings Inc RFL are:

27 27 142 -42 -203 -88 -88 27 50 73

CCI charts of Rafael Holdings Inc RFL are below. Second charts towards left.

Rafael Holdings Inc RFL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rafael Holdings Inc RFL Stochastics is: 50

According to Stochastics indicator, Buying is coming in Rafael Holdings Inc

Rafael Holdings Inc RFL is neither over-bought, nor over-sold

Historical Stochastics values of Rafael Holdings Inc RFL are:

50 50 50 50 50 50 50 50 50 50

Rafael Holdings Inc RFL Stochastics charts are below. Third charts to the left, at the bottom