Munafa Stock Market Course + Intraday & FNO calls 
RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RafaelHoldings
Strong intraday Stock price targets for RafaelHoldings are 1.2 and 1.24
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2333333333333 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.27 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.26 | 0.4364 times | Wed 03 December 2025 | 1.25 (1.63%) | 1.23 | 1.20 - 1.25 | 0.8464 times | Tue 02 December 2025 | 1.23 (0.82%) | 1.29 | 1.23 - 1.29 | 0.8572 times | Mon 01 December 2025 | 1.22 (3.39%) | 1.19 | 1.19 - 1.26 | 1.7829 times | Fri 28 November 2025 | 1.18 (-3.28%) | 1.22 | 1.18 - 1.24 | 1.2155 times | Wed 26 November 2025 | 1.22 (0.83%) | 1.19 | 1.17 - 1.26 | 2.5031 times | Tue 25 November 2025 | 1.21 (-2.42%) | 1.24 | 1.20 - 1.24 | 0.2329 times | Mon 24 November 2025 | 1.24 (0%) | 1.24 | 1.22 - 1.24 | 0.4773 times | Fri 21 November 2025 | 1.24 (0%) | 1.28 | 1.19 - 1.28 | 0.8163 times | Thu 20 November 2025 | 1.24 (0%) | 1.27 | 1.20 - 1.28 | 0.832 times | Wed 19 November 2025 | 1.24 (0.81%) | 1.27 | 1.19 - 1.28 | 0.4508 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.21 and 1.31
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.22 (3.39%) | 1.19 | 1.19 - 1.29 | 0.9052 times | Fri 28 November 2025 | 1.18 (-4.84%) | 1.24 | 1.17 - 1.26 | 1.0219 times | Fri 21 November 2025 | 1.24 (1.64%) | 1.23 | 1.19 - 1.29 | 1.1194 times | Fri 14 November 2025 | 1.22 (-5.43%) | 1.29 | 1.20 - 1.32 | 1.6149 times | Fri 07 November 2025 | 1.29 (-5.15%) | 1.31 | 1.22 - 1.36 | 1.0434 times | Fri 31 October 2025 | 1.36 (0%) | 1.36 | 1.31 - 1.37 | 0.2563 times | Fri 31 October 2025 | 1.36 (0.74%) | 1.34 | 1.31 - 1.38 | 1.0633 times | Fri 24 October 2025 | 1.35 (2.27%) | 1.35 | 1.32 - 1.44 | 0.7579 times | Fri 17 October 2025 | 1.32 (0.76%) | 1.41 | 1.30 - 1.41 | 1.535 times | Tue 07 October 2025 | 1.31 (-2.96%) | 1.38 | 1.31 - 1.40 | 0.6827 times | Fri 03 October 2025 | 1.35 (-0.74%) | 1.40 | 1.34 - 1.47 | 0.9812 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.21 and 1.31
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.22 (3.39%) | 1.19 | 1.19 - 1.29 | 0.1192 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.6319 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.6331 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 1.4686 times | Fri 29 August 2025 | 1.47 (-13.02%) | 1.66 | 1.41 - 1.92 | 0.5289 times | Thu 31 July 2025 | 1.69 (-2.31%) | 1.81 | 1.69 - 2.65 | 1.6197 times | Mon 30 June 2025 | 1.73 (20.98%) | 1.46 | 1.41 - 3.19 | 3.1858 times | Fri 30 May 2025 | 1.43 (-9.49%) | 1.57 | 1.28 - 1.64 | 1.0455 times | Wed 30 April 2025 | 1.58 (-15.51%) | 1.85 | 1.54 - 1.89 | 0.5953 times | Mon 31 March 2025 | 1.87 (-7.43%) | 1.97 | 1.70 - 2.10 | 0.172 times | Fri 28 February 2025 | 2.02 (-1.94%) | 2.05 | 1.86 - 2.12 | 0.1932 times |
Yearly price and charts RafaelHoldings
Strong yearly Stock price targets for RafaelHoldings RFL are 0.19 and 2.21
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.86 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.88 |
Yearly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.22 (-26.06%) | 1.71 | 1.17 - 3.19 | 1.2575 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.80 | 1.29 - 2.50 | 0.3192 times | Fri 29 December 2023 | 1.83 (-2.14%) | 1.94 | 1.44 - 2.52 | 0.5015 times | Fri 30 December 2022 | 1.87 (-63.33%) | 5.08 | 1.60 - 5.44 | 1.3908 times | Fri 31 December 2021 | 5.10 (-78.13%) | 23.41 | 4.79 - 66.44 | 3.1496 times | Thu 31 December 2020 | 23.32 (30.72%) | 17.27 | 9.40 - 26.63 | 0.3426 times | Tue 31 December 2019 | 17.84 (0%) | 18.49 | 15.95 - 21.46 | 0.0388 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafael Holdings RFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RafaelHoldings in short term and the sell signal is strong.
RafaelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RafaelHoldings in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RafaelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and RafaelHoldings RFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.22 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.21 |
| 12 day SMA | 1.23 | 1.23 | 1.22 |
| 20 day SMA | 1.24 | 1.25 | 1.25 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.31 | 1.32 | 1.33 |
| 100 day SMA | 1.5 | 1.51 | 1.51 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |
Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
