RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RafaelHoldings
Strong intraday Stock price targets for RafaelHoldings are 1.99 and 2.28
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.2266666666667 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.52 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.15 (-8.51%) | 2.32 | 2.12 - 2.41 | 0.4126 times | Thu 16 July 2026 | 2.35 (0.43%) | 2.35 | 2.30 - 2.49 | 0.4096 times | Wed 15 July 2026 | 2.34 (-2.5%) | 2.41 | 2.29 - 2.54 | 0.4297 times | Tue 14 July 2026 | 2.40 (6.19%) | 2.32 | 2.25 - 2.54 | 1.065 times | Mon 13 July 2026 | 2.26 (1.8%) | 2.13 | 2.11 - 2.59 | 1.3209 times | Fri 10 July 2026 | 2.22 (-2.63%) | 2.29 | 2.15 - 2.36 | 0.4566 times | Thu 09 July 2026 | 2.28 (-6.17%) | 2.41 | 2.28 - 2.53 | 0.6324 times | Wed 08 July 2026 | 2.43 (3.85%) | 2.39 | 2.26 - 2.51 | 0.7319 times | Tue 07 July 2026 | 2.34 (-15.22%) | 2.69 | 2.32 - 2.70 | 2.15 times | Mon 06 July 2026 | 2.76 (-12.38%) | 3.12 | 2.69 - 3.24 | 2.3913 times | Thu 02 July 2026 | 3.15 (-16.67%) | 3.75 | 3.08 - 3.85 | 2.8739 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 2.13 and 2.61
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.15 (-3.15%) | 2.13 | 2.11 - 2.59 | 0.71 times | Fri 10 July 2026 | 2.22 (-29.52%) | 3.12 | 2.15 - 3.24 | 1.2417 times | Thu 02 July 2026 | 3.15 (14.96%) | 2.76 | 2.73 - 3.96 | 1.8712 times | Fri 26 June 2026 | 2.74 (0.37%) | 2.74 | 2.49 - 2.95 | 1.1362 times | Thu 18 June 2026 | 2.73 (21.88%) | 2.24 | 2.07 - 2.80 | 1.2324 times | Fri 12 June 2026 | 2.24 (45.45%) | 1.55 | 1.55 - 2.50 | 2.6177 times | Fri 05 June 2026 | 1.54 (12.41%) | 1.37 | 1.30 - 1.69 | 0.5513 times | Fri 29 May 2026 | 1.37 (2.24%) | 1.34 | 1.31 - 1.40 | 0.1565 times | Fri 22 May 2026 | 1.34 (3.88%) | 1.26 | 1.26 - 1.39 | 0.1635 times | Fri 15 May 2026 | 1.29 (0.78%) | 1.30 | 1.28 - 1.40 | 0.3196 times | Fri 08 May 2026 | 1.28 (3.23%) | 1.24 | 1.22 - 1.35 | 0.3806 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.21 and 3.06
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 2.74 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.15 (-34.65%) | 3.36 | 2.11 - 3.96 | 1.3187 times | Tue 30 June 2026 | 3.29 (140.15%) | 1.37 | 1.30 - 3.49 | 2.6486 times | Fri 29 May 2026 | 1.37 (7.87%) | 1.30 | 1.22 - 1.40 | 0.5058 times | Thu 30 April 2026 | 1.27 (1.6%) | 1.28 | 1.18 - 1.38 | 0.5355 times | Tue 31 March 2026 | 1.25 (-1.57%) | 1.31 | 1.20 - 1.60 | 0.8834 times | Fri 27 February 2026 | 1.27 (9.48%) | 1.16 | 1.15 - 1.32 | 0.4812 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.34 | 0.6289 times | Wed 31 December 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.60 | 1.6333 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.7004 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.6643 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 1.6278 times |
Yearly price and charts RafaelHoldings
Strong yearly Stock price targets for RafaelHoldings RFL are 1.65 and 4.47
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 2.4166666666667 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.15 (82.2%) | 1.17 | 1.14 - 3.96 | 0.7725 times | Wed 31 December 2025 | 1.18 (-28.48%) | 1.71 | 1.12 - 3.19 | 1.4403 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.80 | 1.29 - 2.50 | 0.3194 times | Fri 29 December 2023 | 1.83 (-2.14%) | 1.94 | 1.44 - 2.52 | 0.5009 times | Fri 30 December 2022 | 1.87 (-63.33%) | 5.08 | 1.60 - 5.44 | 1.3898 times | Fri 31 December 2021 | 5.10 (-78.13%) | 23.41 | 4.79 - 66.44 | 3.1863 times | Thu 31 December 2020 | 23.32 (30.72%) | 17.27 | 9.40 - 26.63 | 0.3511 times | Tue 31 December 2019 | 17.84 (0%) | 18.49 | 15.95 - 21.46 | 0.0397 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafael Holdings RFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RafaelHoldings in short term but the sell signal is initial and weak.
RafaelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RafaelHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RafaelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and RafaelHoldings RFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.36 | 2.37 |
| 12 day EMA | 2.43 | 2.48 | 2.5 |
| 20 day EMA | 2.43 | 2.46 | 2.47 |
| 35 day EMA | 2.25 | 2.26 | 2.25 |
| 50 day EMA | 1.97 | 1.96 | 1.94 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.31 | 2.3 |
| 12 day SMA | 2.54 | 2.63 | 2.7 |
| 20 day SMA | 2.67 | 2.69 | 2.7 |
| 35 day SMA | 2.29 | 2.27 | 2.24 |
| 50 day SMA | 2 | 1.98 | 1.96 |
| 100 day SMA | 1.65 | 1.64 | 1.63 |
| 150 day SMA | 1.51 | 1.51 | 1.5 |
| 200 day SMA | 1.46 | 1.46 | 1.45 |


