ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong intraday Stock price targets for RafaelHoldings are 1.99 and 2.28

Intraday Target 11.94
Intraday Target 22.04
Intraday Target 32.2266666666667
Intraday Target 42.33
Intraday Target 52.52

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Fri 17 July 2026 2.15 (-8.51%) 2.32 2.12 - 2.41 0.4126 times
Thu 16 July 2026 2.35 (0.43%) 2.35 2.30 - 2.49 0.4096 times
Wed 15 July 2026 2.34 (-2.5%) 2.41 2.29 - 2.54 0.4297 times
Tue 14 July 2026 2.40 (6.19%) 2.32 2.25 - 2.54 1.065 times
Mon 13 July 2026 2.26 (1.8%) 2.13 2.11 - 2.59 1.3209 times
Fri 10 July 2026 2.22 (-2.63%) 2.29 2.15 - 2.36 0.4566 times
Thu 09 July 2026 2.28 (-6.17%) 2.41 2.28 - 2.53 0.6324 times
Wed 08 July 2026 2.43 (3.85%) 2.39 2.26 - 2.51 0.7319 times
Tue 07 July 2026 2.34 (-15.22%) 2.69 2.32 - 2.70 2.15 times
Mon 06 July 2026 2.76 (-12.38%) 3.12 2.69 - 3.24 2.3913 times
Thu 02 July 2026 3.15 (-16.67%) 3.75 3.08 - 3.85 2.8739 times

 Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 2.13 and 2.61

Weekly Target 11.8
Weekly Target 21.98
Weekly Target 32.2833333333333
Weekly Target 42.46
Weekly Target 52.76

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Fri 17 July 2026 2.15 (-3.15%) 2.13 2.11 - 2.59 0.71 times
Fri 10 July 2026 2.22 (-29.52%) 3.12 2.15 - 3.24 1.2417 times
Thu 02 July 2026 3.15 (14.96%) 2.76 2.73 - 3.96 1.8712 times
Fri 26 June 2026 2.74 (0.37%) 2.74 2.49 - 2.95 1.1362 times
Thu 18 June 2026 2.73 (21.88%) 2.24 2.07 - 2.80 1.2324 times
Fri 12 June 2026 2.24 (45.45%) 1.55 1.55 - 2.50 2.6177 times
Fri 05 June 2026 1.54 (12.41%) 1.37 1.30 - 1.69 0.5513 times
Fri 29 May 2026 1.37 (2.24%) 1.34 1.31 - 1.40 0.1565 times
Fri 22 May 2026 1.34 (3.88%) 1.26 1.26 - 1.39 0.1635 times
Fri 15 May 2026 1.29 (0.78%) 1.30 1.28 - 1.40 0.3196 times
Fri 08 May 2026 1.28 (3.23%) 1.24 1.22 - 1.35 0.3806 times

 weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.21 and 3.06

Monthly Target 10.89
Monthly Target 21.52
Monthly Target 32.74
Monthly Target 43.37
Monthly Target 54.59

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Fri 17 July 2026 2.15 (-34.65%) 3.36 2.11 - 3.96 1.3187 times
Tue 30 June 2026 3.29 (140.15%) 1.37 1.30 - 3.49 2.6486 times
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.5058 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.5355 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 0.8834 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.4812 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.6289 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.6333 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.7004 times
Fri 31 October 2025 1.36 (0%) 1.40 1.30 - 1.45 0.6643 times
Tue 30 September 2025 1.36 (-7.48%) 1.38 1.29 - 1.70 1.6278 times

 monthly chart RafaelHoldings

Yearly price and charts RafaelHoldings

Strong yearly Stock price targets for RafaelHoldings RFL are 1.65 and 4.47

Yearly Target 1-0.4
Yearly Target 20.87
Yearly Target 32.4166666666667
Yearly Target 43.69
Yearly Target 55.24

Yearly price and volumes Rafael Holdings

Date Closing Open Range Volume
Fri 17 July 2026 2.15 (82.2%) 1.17 1.14 - 3.96 0.7725 times
Wed 31 December 2025 1.18 (-28.48%) 1.71 1.12 - 3.19 1.4403 times
Tue 31 December 2024 1.65 (-9.84%) 1.80 1.29 - 2.50 0.3194 times
Fri 29 December 2023 1.83 (-2.14%) 1.94 1.44 - 2.52 0.5009 times
Fri 30 December 2022 1.87 (-63.33%) 5.08 1.60 - 5.44 1.3898 times
Fri 31 December 2021 5.10 (-78.13%) 23.41 4.79 - 66.44 3.1863 times
Thu 31 December 2020 23.32 (30.72%) 17.27 9.40 - 26.63 0.3511 times
Tue 31 December 2019 17.84 (0%) 18.49 15.95 - 21.46 0.0397 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of RafaelHoldings

Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rafael Holdings RFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RafaelHoldings in short term but the sell signal is initial and weak.

RafaelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RafaelHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RafaelHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and RafaelHoldings RFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.

RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.54
20 day DMA 2.67
35 day DMA 2.29
50 day DMA 2
100 day DMA 1.65
150 day DMA 1.51
200 day DMA 1.46

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.362.37
12 day EMA2.432.482.5
20 day EMA2.432.462.47
35 day EMA2.252.262.25
50 day EMA1.971.961.94

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.312.3
12 day SMA2.542.632.7
20 day SMA2.672.692.7
35 day SMA2.292.272.24
50 day SMA21.981.96
100 day SMA1.651.641.63
150 day SMA1.511.511.5
200 day SMA1.461.461.45

Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top