Munafa Stock Market Course + Intraday & FNO calls 
RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RafaelHoldings
Strong intraday Stock price targets for RafaelHoldings are 1.16 and 1.26
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2433333333333 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.34 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.21 (-3.2%) | 1.28 | 1.21 - 1.31 | 0.7737 times | Tue 31 March 2026 | 1.25 (2.46%) | 1.21 | 1.20 - 1.25 | 1.1757 times | Mon 30 March 2026 | 1.22 (-2.4%) | 1.28 | 1.21 - 1.29 | 0.6608 times | Fri 27 March 2026 | 1.25 (-0.79%) | 1.24 | 1.23 - 1.26 | 0.873 times | Thu 26 March 2026 | 1.26 (-0.79%) | 1.27 | 1.24 - 1.29 | 0.4464 times | Wed 25 March 2026 | 1.27 (2.42%) | 1.26 | 1.24 - 1.39 | 2.7404 times | Tue 24 March 2026 | 1.24 (-1.59%) | 1.24 | 1.24 - 1.30 | 0.7669 times | Mon 23 March 2026 | 1.26 (1.61%) | 1.24 | 1.21 - 1.27 | 1.1271 times | Fri 20 March 2026 | 1.24 (-3.13%) | 1.29 | 1.24 - 1.31 | 0.7284 times | Thu 19 March 2026 | 1.28 (-3.03%) | 1.27 | 1.24 - 1.29 | 0.7076 times | Tue 17 March 2026 | 1.32 (0.76%) | 1.33 | 1.32 - 1.47 | 1.8454 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.15 and 1.26
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.21 (-3.2%) | 1.28 | 1.20 - 1.31 | 0.3449 times | Fri 27 March 2026 | 1.25 (0.81%) | 1.24 | 1.21 - 1.39 | 0.7868 times | Fri 20 March 2026 | 1.24 (-3.13%) | 1.28 | 1.24 - 1.47 | 0.6238 times | Fri 13 March 2026 | 1.28 (-14.09%) | 1.57 | 1.28 - 1.57 | 1.7123 times | Fri 06 March 2026 | 1.49 (17.32%) | 1.31 | 1.31 - 1.60 | 3.0076 times | Fri 27 February 2026 | 1.27 (3.25%) | 1.22 | 1.20 - 1.32 | 0.8201 times | Fri 20 February 2026 | 1.23 (2.5%) | 1.26 | 1.17 - 1.28 | 0.6086 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.17 - 1.20 | 0.0529 times | Fri 13 February 2026 | 1.20 (-1.64%) | 1.22 | 1.16 - 1.27 | 0.715 times | Fri 06 February 2026 | 1.22 (5.17%) | 1.16 | 1.15 - 1.27 | 1.328 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.23 | 1.14 - 1.29 | 0.8965 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.16 and 1.26
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.21 (-3.2%) | 1.28 | 1.21 - 1.31 | 0.0154 times | Tue 31 March 2026 | 1.25 (-1.57%) | 1.31 | 1.20 - 1.60 | 0.9626 times | Fri 27 February 2026 | 1.27 (9.48%) | 1.16 | 1.15 - 1.32 | 0.5324 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.34 | 0.6853 times | Wed 31 December 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.60 | 1.9076 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.7632 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.7646 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 1.7737 times | Fri 29 August 2025 | 1.47 (-13.02%) | 1.66 | 1.41 - 1.92 | 0.6389 times | Thu 31 July 2025 | 1.69 (-2.31%) | 1.81 | 1.69 - 2.65 | 1.9562 times | Mon 30 June 2025 | 1.73 (20.98%) | 1.46 | 1.41 - 3.19 | 3.8479 times |
Yearly price and charts RafaelHoldings
Strong yearly Stock price targets for RafaelHoldings RFL are 1.18 and 1.64
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.3166666666667 |
| Yearly Target 4 | 1.49 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.21 (2.54%) | 1.17 | 1.14 - 1.60 | 0.2348 times | Wed 31 December 2025 | 1.18 (-28.48%) | 1.71 | 1.12 - 3.19 | 1.5497 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.80 | 1.29 - 2.50 | 0.3455 times | Fri 29 December 2023 | 1.83 (-2.14%) | 1.94 | 1.44 - 2.52 | 0.5428 times | Fri 30 December 2022 | 1.87 (-63.33%) | 5.08 | 1.60 - 5.44 | 1.5054 times | Fri 31 December 2021 | 5.10 (-78.13%) | 23.41 | 4.79 - 66.44 | 3.409 times | Thu 31 December 2020 | 23.32 (30.72%) | 17.27 | 9.40 - 26.63 | 0.3709 times | Tue 31 December 2019 | 17.84 (0%) | 18.49 | 15.95 - 21.46 | 0.042 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafael Holdings RFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23
Tomorrow's movement Prediction of Rafael Holdings RFL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RafaelHoldings in short term and the sell signal is strong.
RafaelHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RafaelHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RafaelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and RafaelHoldings RFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.25 | 1.25 |
| 12 day EMA | 1.27 | 1.28 | 1.28 |
| 20 day EMA | 1.28 | 1.29 | 1.29 |
| 35 day EMA | 1.29 | 1.3 | 1.3 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.25 | 1.25 |
| 12 day SMA | 1.26 | 1.27 | 1.28 |
| 20 day SMA | 1.34 | 1.35 | 1.36 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
