Munafa Stock Market Course + Intraday & FNO calls 
RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RafaelHoldings
Strong intraday Stock price targets for RafaelHoldings are 1.27 and 1.31
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3033333333333 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.34 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.29 (-1.53%) | 1.33 | 1.29 - 1.33 | 0.3833 times | Thu 14 May 2026 | 1.31 (-2.96%) | 1.34 | 1.28 - 1.39 | 1.1308 times | Wed 13 May 2026 | 1.35 (1.5%) | 1.36 | 1.32 - 1.40 | 1.6028 times | Tue 12 May 2026 | 1.33 (-0.75%) | 1.37 | 1.30 - 1.37 | 0.727 times | Mon 11 May 2026 | 1.34 (4.69%) | 1.30 | 1.29 - 1.37 | 0.7202 times | Fri 08 May 2026 | 1.28 (0.79%) | 1.28 | 1.27 - 1.32 | 0.7953 times | Thu 07 May 2026 | 1.27 (1.6%) | 1.25 | 1.25 - 1.31 | 1.2563 times | Wed 06 May 2026 | 1.25 (-1.57%) | 1.26 | 1.22 - 1.34 | 1.4214 times | Tue 05 May 2026 | 1.27 (1.6%) | 1.25 | 1.25 - 1.29 | 0.5811 times | Mon 04 May 2026 | 1.25 (0.81%) | 1.24 | 1.24 - 1.35 | 1.3818 times | Fri 01 May 2026 | 1.24 (-2.36%) | 1.30 | 1.24 - 1.33 | 2.4717 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.23 and 1.35
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.29 (0.78%) | 1.30 | 1.28 - 1.40 | 0.9872 times | Fri 08 May 2026 | 1.28 (3.23%) | 1.24 | 1.22 - 1.35 | 1.1757 times | Fri 01 May 2026 | 1.24 (0.81%) | 1.24 | 1.23 - 1.36 | 1.518 times | Fri 24 April 2026 | 1.23 (-2.38%) | 1.24 | 1.23 - 1.38 | 1.0884 times | Fri 17 April 2026 | 1.26 (0%) | 1.23 | 1.18 - 1.29 | 0.9371 times | Fri 10 April 2026 | 1.26 (3.28%) | 1.21 | 1.20 - 1.37 | 0.7405 times | Thu 02 April 2026 | 1.22 (-2.4%) | 1.28 | 1.20 - 1.31 | 0.3983 times | Fri 27 March 2026 | 1.25 (0.81%) | 1.24 | 1.21 - 1.39 | 0.7948 times | Fri 20 March 2026 | 1.24 (-3.13%) | 1.28 | 1.24 - 1.47 | 0.6301 times | Fri 13 March 2026 | 1.28 (-14.09%) | 1.57 | 1.28 - 1.57 | 1.7298 times | Fri 06 March 2026 | 1.49 (17.32%) | 1.31 | 1.31 - 1.60 | 3.0383 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.17 and 1.35
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.29 (1.57%) | 1.30 | 1.22 - 1.40 | 0.4584 times | Thu 30 April 2026 | 1.27 (1.6%) | 1.28 | 1.18 - 1.38 | 0.6631 times | Tue 31 March 2026 | 1.25 (-1.57%) | 1.31 | 1.20 - 1.60 | 1.0941 times | Fri 27 February 2026 | 1.27 (9.48%) | 1.16 | 1.15 - 1.32 | 0.596 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.34 | 0.7788 times | Wed 31 December 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.60 | 2.0228 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.8674 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.8227 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 2.0159 times | Fri 29 August 2025 | 1.47 (-13.02%) | 1.66 | 1.41 - 1.92 | 0.6809 times | Thu 31 July 2025 | 1.69 (-2.31%) | 1.81 | 1.69 - 2.65 | 2.2233 times |
Yearly price and charts RafaelHoldings
Strong yearly Stock price targets for RafaelHoldings RFL are 1.22 and 1.68
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.3433333333333 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.29 (9.32%) | 1.17 | 1.14 - 1.60 | 0.339 times | Wed 31 December 2025 | 1.18 (-28.48%) | 1.71 | 1.12 - 3.19 | 1.5267 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.80 | 1.29 - 2.50 | 0.3385 times | Fri 29 December 2023 | 1.83 (-2.14%) | 1.94 | 1.44 - 2.52 | 0.5309 times | Fri 30 December 2022 | 1.87 (-63.33%) | 5.08 | 1.60 - 5.44 | 1.4731 times | Fri 31 December 2021 | 5.10 (-78.13%) | 23.41 | 4.79 - 66.44 | 3.3774 times | Thu 31 December 2020 | 23.32 (30.72%) | 17.27 | 9.40 - 26.63 | 0.3722 times | Tue 31 December 2019 | 17.84 (0%) | 18.49 | 15.95 - 21.46 | 0.0421 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafael Holdings RFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rafael Holdings RFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rafael Holdings RFL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RafaelHoldings (RFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RafaelHoldings in short term but the buy signal is initial and weak.
RafaelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RafaelHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RafaelHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and RafaelHoldings RFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.32 | 1.32 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.31 |
| 12 day SMA | 1.29 | 1.28 | 1.28 |
| 20 day SMA | 1.28 | 1.28 | 1.27 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.29 | 1.29 | 1.3 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.35 | 1.36 | 1.36 |
Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
