Munafa Stock Market Course + Intraday & FNO calls 
RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFL
- RFL Experts view
- Tomorrow's Movement RFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RafaelHoldings
Strong intraday Stock price targets for RafaelHoldings are 1.19 and 1.22
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.19 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.22 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.17 - 1.20 | 0.2805 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.17 - 1.20 | 0.2805 times | Thu 12 February 2026 | 1.20 (0%) | 1.20 | 1.19 - 1.23 | 0.5888 times | Wed 11 February 2026 | 1.20 (0%) | 1.20 | 1.20 - 1.24 | 0.5413 times | Tue 10 February 2026 | 1.20 (-3.23%) | 1.25 | 1.16 - 1.25 | 1.641 times | Mon 09 February 2026 | 1.24 (1.64%) | 1.22 | 1.18 - 1.27 | 0.7423 times | Fri 06 February 2026 | 1.22 (3.39%) | 1.22 | 1.20 - 1.27 | 1.5914 times | Thu 05 February 2026 | 1.18 (-0.84%) | 1.22 | 1.16 - 1.24 | 1.9711 times | Wed 04 February 2026 | 1.19 (2.59%) | 1.17 | 1.16 - 1.20 | 1.0088 times | Tue 03 February 2026 | 1.16 (-1.69%) | 1.17 | 1.15 - 1.19 | 1.3543 times | Mon 02 February 2026 | 1.18 (1.72%) | 1.16 | 1.16 - 1.19 | 1.1204 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.19 and 1.22
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.17 - 1.20 | 0.0519 times | Fri 13 February 2026 | 1.20 (-1.64%) | 1.22 | 1.16 - 1.27 | 0.7015 times | Fri 06 February 2026 | 1.22 (5.17%) | 1.16 | 1.15 - 1.27 | 1.3029 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.23 | 1.14 - 1.29 | 0.8795 times | Fri 23 January 2026 | 1.21 (-3.2%) | 1.22 | 1.19 - 1.28 | 1.2476 times | Fri 16 January 2026 | 1.25 (-2.34%) | 1.29 | 1.20 - 1.32 | 0.8028 times | Fri 09 January 2026 | 1.28 (1.59%) | 1.28 | 1.22 - 1.34 | 1.2321 times | Fri 02 January 2026 | 1.26 (5.88%) | 1.20 | 1.12 - 1.29 | 1.8577 times | Mon 29 December 2025 | 1.19 (-0.83%) | 1.20 | 1.16 - 1.24 | 0.8304 times | Fri 26 December 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.29 | 1.0937 times | Fri 19 December 2025 | 1.23 (-15.75%) | 1.37 | 1.21 - 1.47 | 3.8264 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.18 and 1.3
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.20 (3.45%) | 1.16 | 1.15 - 1.27 | 0.2275 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.34 | 0.4924 times | Wed 31 December 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.60 | 1.3707 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.5484 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.5494 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 1.2745 times | Fri 29 August 2025 | 1.47 (-13.02%) | 1.66 | 1.41 - 1.92 | 0.4591 times | Thu 31 July 2025 | 1.69 (-2.31%) | 1.81 | 1.69 - 2.65 | 1.4057 times | Mon 30 June 2025 | 1.73 (20.98%) | 1.46 | 1.41 - 3.19 | 2.7649 times | Fri 30 May 2025 | 1.43 (-9.49%) | 1.57 | 1.28 - 1.64 | 0.9074 times | Wed 30 April 2025 | 1.58 (-15.51%) | 1.85 | 1.54 - 1.89 | 0.5166 times |
Yearly price and charts RafaelHoldings
Strong yearly Stock price targets for RafaelHoldings RFL are 1.17 and 1.37
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.2266666666667 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 1.43 |
Yearly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.20 (1.69%) | 1.17 | 1.14 - 1.34 | 0.1089 times | Wed 31 December 2025 | 1.18 (-28.48%) | 1.71 | 1.12 - 3.19 | 1.5748 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.80 | 1.29 - 2.50 | 0.3511 times | Fri 29 December 2023 | 1.83 (-2.14%) | 1.94 | 1.44 - 2.52 | 0.5516 times | Fri 30 December 2022 | 1.87 (-63.33%) | 5.08 | 1.60 - 5.44 | 1.5298 times | Fri 31 December 2021 | 5.10 (-78.13%) | 23.41 | 4.79 - 66.44 | 3.4643 times | Thu 31 December 2020 | 23.32 (30.72%) | 17.27 | 9.40 - 26.63 | 0.3769 times | Tue 31 December 2019 | 17.84 (0%) | 18.49 | 15.95 - 21.46 | 0.0427 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RafaelHoldings
Tomorrow's movement Prediction of Rafael Holdings RFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafael Holdings RFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of RafaelHoldings (RFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RafaelHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RafaelHoldings in short term but the buy signal is initial and weak.
RafaelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RafaelHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RafaelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and RafaelHoldings RFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RafaelHoldings RFL stock. Volume based technical analysis of RafaelHoldings RFL stock is negative.
RafaelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.21 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.22 | 1.22 | 1.21 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.28 | 1.28 | 1.29 |
| 150 day SMA | 1.42 | 1.42 | 1.43 |
| 200 day SMA | 1.47 | 1.48 | 1.48 |
Videos related to: RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
