ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) NYSE Stock exchange

Stock MXE - Share Mexico Equity And Income Fund, Inc. (The) trades in NYSE under N A Deals in N A

Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) NYSE Stock exchange

Stock MXE - Share Mexico Equity And Income Fund, Inc. (The) trades in NYSE under N A Deals in N A

  • Weekly Support: 12.87
  • Weekly Resistance: 12.87
  • 4 Week Moving Average is 13.25
  • 12 Week Moving Average is 13.44

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 23 Jun 2026 -5.02% 12.87 12.87 12.87 12.870.061 times
Wed 17 Jun 2026 0.97% 13.50 13.55 13.72 13.500.094 times
Fri 12 Jun 2026 2.05% 12.90 13.42 13.42 12.604.605 times
Fri 05 Jun 2026 -4.57% 13.71 13.15 13.74 12.831.617 times
Fri 29 May 2026 2.68% 13.61 13.78 13.78 13.170.307 times
Fri 22 May 2026 -2.75% 12.58 13.42 13.84 12.581.759 times
Thu 14 May 2026 2.15% 13.97 13.80 14.08 13.410.685 times
Fri 08 May 2026 -0.3% 13.19 13.51 13.88 13.191.716 times
Wed 06 May 2026 3.12% 12.73 13.55 13.88 12.730.561 times
Thu 30 Apr 2026 -1.79% 13.74 13.14 13.74 12.911.886 times

Volume is in comparison with previous volume

Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) NYSE Stock exchange

These are Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) NYSE Stock exchange

Videos related to: Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) NYSE Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) NYSE Stock exchange

 

Back to top