ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) NYSE Stock exchange

Stock MXE - Share Mexico Equity And Income Fund, Inc. (The) trades in NYSE under N A Deals in N A

Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) NYSE Stock exchange

Stock MXE - Share Mexico Equity And Income Fund, Inc. (The) trades in NYSE under N A Deals in N A

  • Weekly Support: 13.78
  • Weekly Resistance: 14.16
  • 4 Week Moving Average is 13.56
  • 12 Week Moving Average is 12.77

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 1.15% 14.30 14.02 14.30 13.920.07 times
Fri 06 Feb 2026 4.37% 13.07 13.86 13.86 13.070.258 times
Fri 30 Jan 2026 1.68% 13.25 13.28 13.85 13.123.311 times
Fri 23 Jan 2026 1.71% 12.90 13.06 13.52 12.720.175 times
Fri 16 Jan 2026 3.72% 12.49 12.84 12.94 12.496.185 times
Fri 09 Jan 2026 -0.96% 12.02 12.38 12.67 12.021.202 times
Fri 02 Jan 2026 1.3% 12.15 12.50 12.56 12.143.939 times
Mon 29 Dec 2025 -0.16% 12.15 12.34 12.34 12.140.31 times
Fri 26 Dec 2025 1.64% 12.10 12.36 12.74 12.101.491 times
Fri 19 Dec 2025 -1.86% 12.50 12.16 12.50 11.910.174 times

Volume is in comparison with previous volume

Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) NYSE Stock exchange

These are Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) NYSE Stock exchange

Videos related to: Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) NYSE Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) NYSE Stock exchange

 

Back to top