NYSE Mexico Equity And Income Fund, Inc. (The) MXE All indicator, Mexico Equity And Income Fund, Inc. (The) MXE indicators All technical analysis, Mexico Equity And Income Fund, Inc. (The) MXE indicators All free charts, Mexico Equity And Income Fund, Inc. (The) MXE indicators All historical values NYSE

Stock MXE - Share Mexico Equity And Income Fund, Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 11.96
Daily Resistance: 12.23
5 Day DMA Moving Average is 11.98
20 Day DMA Moving Average is 11.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	11.91	12.03	12.15	11.88	5.25 times
Thu 04 Dec 2025	0.5%	11.72	12.03	12.05	11.72	1.74 times
Wed 03 Dec 2025	-0.25%	11.92	11.97	12.05	11.88	2.1 times
Tue 02 Dec 2025	1.27%	11.75	12.00	12.05	11.75	2.6 times
Mon 01 Dec 2025	0.34%	11.90	11.85	11.90	11.71	0.29 times
Fri 28 Nov 2025	-0.34%	11.78	11.81	11.86	11.70	1.18 times
Wed 26 Nov 2025	0.85%	11.93	11.85	11.93	11.83	0.47 times
Tue 25 Nov 2025	-0.42%	11.61	11.75	11.82	11.61	0.38 times
Mon 24 Nov 2025	0.6%	11.61	11.80	11.80	11.61	0.12 times
Fri 21 Nov 2025	-0.76%	11.71	11.73	11.75	11.64	0.43 times

Volume is calculated using 10 day average volume

NYSE Mexico Equity And Income Fund, Inc. (The) MXE All indicator, Mexico Equity And Income Fund, Inc. (The) MXE indicators All technical analysis, Mexico Equity And Income Fund, Inc. (The) MXE indicators All free charts, Mexico Equity And Income Fund, Inc. (The) MXE indicators All historical values NYSE

Below are charts of NYSE Mexico Equity And Income Fund, Inc. (The) MXE All indicator, Mexico Equity And Income Fund, Inc. (The) MXE indicators All technical analysis, Mexico Equity And Income Fund, Inc. (The) MXE indicators All free charts, Mexico Equity And Income Fund, Inc. (The) MXE indicators All historical values NYSE

Mexico Equity And Income Fund, Inc. (The) MXE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mexico Equity And Income Fund, Inc. (The) MXE ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Mexico Equity And Income Fund, Inc. (The) MXE are:

ADX	+DY	-DY
0	30.4	30.4
6.7	30.4	34.8
0	31.8	31.8
6.7	36.4	31.8
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3

ADX charts for Mexico Equity And Income Fund, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mexico Equity And Income Fund, Inc. (The) MXE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mexico Equity And Income Fund, Inc. (The) is 11.84

50 day MA of Mexico Equity And Income Fund, Inc. (The) is 11.73

100 day MA of Mexico Equity And Income Fund, Inc. (The) is 11.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mexico Equity And Income Fund, Inc. (The) MXE is uptrend

Historical Moving averages values of Mexico Equity And Income Fund, Inc. (The) MXE are:

Price	20 day	50 day	100 day
12.03	11.84	11.73	11.38
12.03	11.83	11.72	11.37
11.97	11.82	11.72	11.35
12.00	11.8	11.71	11.34
11.85	11.78	11.71	11.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mexico Equity And Income Fund, Inc. (The) MXE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mexico Equity And Income Fund, Inc. (The) MXE is: 32410 M

Current day volume is 1.102 times compared to averaged volume Mexico Equity And Income Fund, Inc. (The) has

Historical price to volume measure of Mexico Equity And Income Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
12.03	0%	1.01%	1.102 times
12.03	0.5%	2.65%	0.364 times
11.97	-0.25%	0.42%	0.441 times
12.00	1.27%	2.13%	0.546 times
11.85	0.34%	-0.42%	0.062 times
11.81	-0.34%	0.25%	0.247 times
11.85	0.85%	-0.67%	0.099 times
11.75	-0.42%	1.21%	0.08 times
11.80	0.6%	1.64%	0.025 times
11.73	-0.76%	0.17%	0.089 times

Price to volume Charts of Mexico Equity And Income Fund, Inc. (The) MXE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mexico Equity And Income Fund, Inc. (The) MXE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mexico Equity And Income Fund, Inc. (The) MXE is: 11.84 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mexico Equity And Income Fund, Inc. (The) MXE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.03	11.84	0.11	12.06	11.62
12.03	11.83	0.1	12.03	11.63
11.97	11.82	0.09	12	11.64
12.00	11.8	0.1	11.99	11.61
11.85	11.78	0.09	11.96	11.6

Bollinger Bands charts for Mexico Equity And Income Fund, Inc. (The) MXE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mexico Equity And Income Fund, Inc. (The) MXE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mexico Equity And Income Fund, Inc. (The) MXE

14 day Mexico Equity And Income Fund, Inc. (The) MXE RSI is: 59.79

According to RSI indicator,

Historical values of RSI indicator for Mexico Equity And Income Fund, Inc. (The) are as follows in descending order:

59.79 59.79 60.44 59.5 58.43 59.46 58.75 58.67 58.19 58.69 59.27 57.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mexico Equity And Income Fund, Inc. (The) MXE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mexico Equity And Income Fund, Inc. (The) MXE

12,26,9 day Mexico Equity And Income Fund, Inc. (The) MXE MACD is: 11.89, 11.82, 0.07

According to MACD indicator, Prices of Mexico Equity And Income Fund, Inc. (The) MXE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mexico Equity And Income Fund, Inc. (The) MXE are:

11.89, 11.82, 0.07
11.87, 11.8, 0.069999999999999
11.84, 11.78, 0.06
11.82, 11.76, 0.06
11.79, 11.74, 0.049999999999999
11.78, 11.73, 0.049999999999999
11.77, 11.72, 0.049999999999999
11.76, 11.71, 0.049999999999999
11.76, 11.71, 0.049999999999999
11.75, 11.7, 0.050000000000001

MACD charts of Mexico Equity And Income Fund, Inc. (The) MXE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mexico Equity And Income Fund, Inc. (The) MXE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mexico Equity And Income Fund, Inc. (The) MXE CCI is: 142

According to CCI indicator, Mexico Equity And Income Fund, Inc. (The) MXE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mexico Equity And Income Fund, Inc. (The)

Historical CCI values of Mexico Equity And Income Fund, Inc. (The) MXE are:

142 85 107 85 9 -10 43 -52 -46 -66

CCI charts of Mexico Equity And Income Fund, Inc. (The) MXE are below. Second charts towards left.

Mexico Equity And Income Fund, Inc. (The) MXE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mexico Equity And Income Fund, Inc. (The) MXE Stochastics is: 87

According to Stochastics indicator, Selling is coming in Mexico Equity And Income Fund, Inc. (The)

Mexico Equity And Income Fund, Inc. (The) MXE is closing near its highest highs

Historical Stochastics values of Mexico Equity And Income Fund, Inc. (The) MXE are:

87 87 87 87 87 87 87 87 87 87

Mexico Equity And Income Fund, Inc. (The) MXE Stochastics charts are below. Third charts to the left, at the bottom