ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MXE Historical charts - Mexico Equity and Income Fund, Inc. (The)

Historical charts for Stock MXE - Share Mexico Equity and Income Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.77
  • 12Day Average: 12.81
  • 20Day Average: 12.69
  • 50Day Average: 13.05
  • 100Day Average: 13.15
  • 150Day Average: 13.2

MXE Indicators & signals

Indicator MACD (12,26,9)

12.77, 12.85, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 19.44, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 12.66 12.66 to 12.66 0.8% 0.13 times
28 Wed Oct 2026 12.56 12.38 to 12.64 -1.18% 0.13 times
27 Tue Oct 2026 12.71 12.71 to 12.71 0.08% 0.1 times
26 Mon Oct 2026 12.70 12.41 to 13.40 -3.79% 4.4 times
23 Fri Oct 2026 13.20 12.45 to 13.20 1.77% 0.23 times
21 Wed Oct 2026 12.97 12.82 to 12.97 -0.23% 0.26 times
20 Tue Oct 2026 13.00 13.00 to 13.00 0.31% 0.23 times
19 Mon Oct 2026 12.96 12.72 to 12.96 -0.31% 0.52 times
16 Fri Oct 2026 13.00 12.43 to 13.00 2.04% 1.34 times
15 Thu Oct 2026 12.74 12.74 to 12.74 2% 0.03 times
14 Wed Oct 2026 12.49 12.19 to 12.50 -1.96% 2.77 times
13 Tue Oct 2026 12.74 12.30 to 12.74 0.24% 1.21 times

Technical analysis forecast for MXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXE MXE at this time. Stock is falling and might fall more.

It appears as if MXE MXE gave a large move recently.

Stock of MXE (MXE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MXE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 12.8. However, stock will show a bearish move below 12.6.

Tomorrow's movement Prediction of MXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

 

Back to top