ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MXE Historical charts - Mexico Equity and Income Fund, Inc. (The)

Historical charts for Stock MXE - Share Mexico Equity and Income Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.47
  • 12Day Average: 12.84
  • 20Day Average: 13.06
  • 50Day Average: 13.21
  • 100Day Average: 13.29
  • 150Day Average: 13.32

MXE Indicators & signals

Indicator MACD (12,26,9)

12.74, 13, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.22, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 12.49 12.29 to 12.49 1.38% 0.12 times
02 Fri Oct 2026 12.32 12.10 to 12.43 0.65% 0.8 times
01 Thu Oct 2026 12.24 12.24 to 12.26 -2% 0.48 times
30 Wed Sep 2026 12.49 12.49 to 12.70 -2.35% 0.51 times
29 Tue Sep 2026 12.79 12.59 to 13.17 -0.85% 1.64 times
28 Mon Sep 2026 12.90 12.41 to 13.48 -0.77% 5.18 times
25 Fri Sep 2026 13.00 12.87 to 13.00 0.78% 0.33 times
24 Thu Sep 2026 12.90 12.90 to 12.92 -2.86% 0.12 times
23 Wed Sep 2026 13.28 13.28 to 13.28 0.99% 0.03 times
22 Tue Sep 2026 13.15 12.96 to 13.26 -1.2% 0.48 times
21 Mon Sep 2026 13.31 13.06 to 13.49 1.06% 0.45 times
18 Fri Sep 2026 13.17 13.12 to 13.35 -0.98% 2.38 times

Technical analysis forecast for MXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXE MXE at this time. Stock is falling and might fall more.

It appears as if MXE MXE gave a large move recently.

Stock of MXE (MXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MXE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MXE stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12 as target. However if you take a buy trade in MXE, then use 12.5 as stoploss and 12.92 as target.

Tomorrow's movement Prediction of MXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

 

Back to top