ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MXE Historical charts - Mexico Equity and Income Fund, Inc. (The)

Historical charts for Stock MXE - Share Mexico Equity and Income Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.35
  • 12Day Average: 13.42
  • 20Day Average: 13.42
  • 50Day Average: 13.24
  • 100Day Average: 13.34
  • 150Day Average: 13.31

MXE Indicators & signals

Indicator MACD (12,26,9)

13.36, 13.35, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 20.59, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 12.91 12.91 to 13.37 -3.08% 0.42 times
15 Tue Sep 2026 13.32 13.05 to 13.32 0% 0.59 times
10 Thu Sep 2026 13.32 13.32 to 13.32 -2.2% 0.04 times
09 Wed Sep 2026 13.62 13.62 to 13.81 0.37% 0.15 times
03 Thu Sep 2026 13.57 13.10 to 13.89 0.89% 2.29 times
02 Wed Sep 2026 13.45 13.16 to 13.64 -1.1% 3.34 times
01 Tue Sep 2026 13.60 13.38 to 13.64 1.04% 1.82 times
31 Mon Aug 2026 13.46 13.05 to 13.60 0.45% 0.66 times
28 Fri Aug 2026 13.40 13.40 to 13.43 -0.15% 0.15 times
27 Thu Aug 2026 13.42 13.35 to 13.42 -0.45% 0.7 times
26 Wed Aug 2026 13.48 13.05 to 13.48 0.07% 0.24 times
25 Tue Aug 2026 13.47 13.33 to 13.62 0.6% 0.46 times

Technical analysis forecast for MXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXE MXE at this time. Stock is falling and might fall more.

It appears as if MXE MXE gave a large move recently.

Stock of MXE (MXE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MXE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13, for a target of 13.2 or 13.37

Tomorrow's movement Prediction of MXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

 

Back to top