ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MXE Historical charts - Mexico Equity and Income Fund, Inc. (The)

Historical charts for Stock MXE - Share Mexico Equity and Income Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.73
  • 12Day Average: 13.28
  • 20Day Average: 13.55
  • 50Day Average: 13.24
  • 100Day Average: 12.56
  • 150Day Average: 12.16

MXE Indicators & signals

Indicator MACD (12,26,9)

13.12, 13.3, -0
Indicator MACD is in negative zone

Indicator ADX (14)

44, 15.91, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 12.60 12.60 to 12.61 1.86% 2.66 times
13 Fri Mar 2026 12.37 12.37 to 12.55 -3.96% 1.1 times
12 Thu Mar 2026 12.88 12.32 to 12.88 -1.75% 0.58 times
10 Tue Mar 2026 13.11 12.89 to 13.11 3.15% 0.52 times
09 Mon Mar 2026 12.71 12.50 to 12.71 -2.9% 0.91 times
06 Fri Mar 2026 13.09 12.12 to 13.09 -2.39% 1.3 times
04 Wed Mar 2026 13.41 13.41 to 13.42 1.75% 0.78 times
03 Tue Mar 2026 13.18 13.15 to 13.80 -4.91% 2.53 times
02 Mon Mar 2026 13.86 13.86 to 13.86 -1.98% 0.13 times
27 Fri Feb 2026 14.14 13.71 to 14.14 2.02% 1.17 times
26 Thu Feb 2026 13.86 13.86 to 14.04 -1.63% 0.97 times
24 Tue Feb 2026 14.09 13.98 to 14.09 1.08% 0.71 times

Technical analysis forecast for MXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXE MXE at this time. Stock is falling and might fall more.

It appears as if MXE MXE gave a large move recently.

Stock of MXE (MXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MXE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MXE stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.1 as target. However if you take a buy trade in MXE, then use 12.7 as stoploss and 13.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

 

Back to top