ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MXE Historical charts - Mexico Equity and Income Fund, Inc. (The)

Historical charts for Stock MXE - Share Mexico Equity and Income Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.23
  • 12Day Average: 13.17
  • 20Day Average: 13.12
  • 50Day Average: 13.29
  • 100Day Average: 13.3
  • 150Day Average: 13.13

MXE Indicators & signals

Indicator MACD (12,26,9)

13.2, 13.17, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 34.48, 27.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 13.48 12.75 to 13.60 2.98% 3.78 times
29 Wed Jul 2026 13.09 13.03 to 13.09 -1.58% 0.35 times
28 Tue Jul 2026 13.30 13.28 to 13.30 0.61% 0.49 times
27 Mon Jul 2026 13.22 13.06 to 13.29 1.07% 1.12 times
24 Fri Jul 2026 13.08 13.08 to 13.09 0% 0.21 times
24 Fri Jul 2026 13.08 13.08 to 13.09 -0.91% 0.21 times
23 Thu Jul 2026 13.20 13.12 to 13.30 -0.15% 1.01 times
22 Wed Jul 2026 13.22 12.76 to 13.30 1.69% 1.43 times
21 Tue Jul 2026 13.00 12.90 to 13.10 -0.91% 1.01 times
20 Mon Jul 2026 13.12 13.12 to 13.29 -0.15% 0.73 times
17 Fri Jul 2026 13.14 12.88 to 13.20 0.15% 3.43 times
16 Thu Jul 2026 13.12 12.81 to 13.30 -1.35% 2.73 times

Technical analysis forecast of MXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXE MXE at this time. Stock is rising and might rise more.

It appears as if MXE MXE gave a large move recently.

Stock of MXE (MXE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MXE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MXE stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 13.18 as target. However if you take a buy trade in MXE, then use 13.4 as stoploss and 13.6 as target.

Tomorrow's movement Prediction of MXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.33

Tomorrow's movement Prediction of MXE looks bullish. It has broken an important Moving average of 13.18 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

 

Back to top