MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 13.61 and 13.83
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.646666666667 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 13.87 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.72 (2.24%) | 13.50 | 13.50 - 13.72 | 0.6264 times | Fri 12 June 2026 | 13.42 (1.51%) | 13.34 | 13.01 - 13.42 | 5.5257 times | Thu 11 June 2026 | 13.22 (2.8%) | 12.60 | 12.60 - 13.25 | 0.7606 times | Wed 10 June 2026 | 12.86 (-0.46%) | 13.10 | 12.79 - 13.10 | 1.1633 times | Tue 09 June 2026 | 12.92 (-2.12%) | 13.01 | 12.89 - 13.01 | 0.2908 times | Mon 08 June 2026 | 13.20 (0.38%) | 12.90 | 12.90 - 13.20 | 0.0895 times | Fri 05 June 2026 | 13.15 (-2.59%) | 13.50 | 13.15 - 13.50 | 0.3132 times | Thu 04 June 2026 | 13.50 (0.3%) | 13.40 | 13.40 - 13.50 | 0.2461 times | Wed 03 June 2026 | 13.46 (-1.68%) | 13.59 | 13.46 - 13.59 | 0.2237 times | Tue 02 June 2026 | 13.69 (1.03%) | 12.83 | 12.83 - 13.74 | 0.7606 times | Mon 01 June 2026 | 13.55 (-1.67%) | 13.71 | 13.48 - 13.71 | 0.1566 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 13.61 and 13.83
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.72 (2.24%) | 13.50 | 13.50 - 13.72 | 0.2236 times | Fri 12 June 2026 | 13.42 (2.05%) | 12.90 | 12.60 - 13.42 | 2.7955 times | Fri 05 June 2026 | 13.15 (-4.57%) | 13.71 | 12.83 - 13.74 | 0.607 times | Fri 29 May 2026 | 13.78 (2.68%) | 13.61 | 13.17 - 13.78 | 0.3754 times | Fri 22 May 2026 | 13.42 (-2.75%) | 12.58 | 12.58 - 13.84 | 1.222 times | Thu 14 May 2026 | 13.80 (2.15%) | 13.97 | 13.41 - 14.08 | 0.6949 times | Fri 08 May 2026 | 13.51 (2.82%) | 12.73 | 12.73 - 13.88 | 1.1262 times | Thu 30 April 2026 | 13.14 (-1.79%) | 13.74 | 12.91 - 13.74 | 1.0543 times | Fri 24 April 2026 | 13.38 (-2.26%) | 13.99 | 13.38 - 13.99 | 0.5591 times | Tue 14 April 2026 | 13.69 (-1.16%) | 13.83 | 13.54 - 13.83 | 1.3419 times | Fri 10 April 2026 | 13.85 (5.4%) | 13.21 | 13.19 - 14.00 | 1.6374 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 13.16 and 14.3
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.72 (-0.44%) | 13.71 | 12.60 - 13.74 | 0.3286 times | Fri 29 May 2026 | 13.78 (4.87%) | 12.73 | 12.58 - 14.08 | 0.3098 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.5175 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.296 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.6666 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 2.0264 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 1.3244 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.9177 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.8718 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.7413 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 1.2311 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.87 and 15.15
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 13.346666666667 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.72 (10.82%) | 12.35 | 12.02 - 14.30 | 0.2798 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.3004 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.0301 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.8453 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.2338 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.5599 times | Thu 31 December 2020 | 9.74 (-16.03%) | 11.42 | 5.89 - 12.53 | 0.5534 times | Tue 31 December 2019 | 11.60 (15.19%) | 10.00 | 9.51 - 11.75 | 0.6972 times | Mon 31 December 2018 | 10.07 (-0.69%) | 10.27 | 9.29 - 13.05 | 1.2542 times | Wed 27 December 2017 | 10.14 (10.58%) | 9.25 | 8.69 - 12.22 | 1.2459 times | Fri 30 December 2016 | 9.17 (0%) | 10.92 | 0.00 - 11.44 | 1.0672 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexicoEquity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.31 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.23 | 13.13 |
| 12 day EMA | 13.38 | 13.32 | 13.3 |
| 20 day EMA | 13.4 | 13.37 | 13.36 |
| 35 day EMA | 13.36 | 13.34 | 13.33 |
| 50 day EMA | 13.32 | 13.3 | 13.29 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.12 | 13.07 |
| 12 day SMA | 13.37 | 13.36 | 13.39 |
| 20 day SMA | 13.49 | 13.5 | 13.52 |
| 35 day SMA | 13.5 | 13.5 | 13.5 |
| 50 day SMA | 13.4 | 13.38 | 13.35 |
| 100 day SMA | 13.31 | 13.3 | 13.29 |
| 150 day SMA | 12.84 | 12.83 | 12.81 |
| 200 day SMA | 12.47 | 12.46 | 12.44 |


