Munafa Stock Market Course + Intraday & FNO calls 
MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 13.11 and 13.6
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.256666666667 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.75 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.16 (-2.37%) | 13.06 | 13.06 - 13.55 | 0.6752 times | Mon 03 August 2026 | 13.48 (2.98%) | 12.75 | 12.75 - 13.60 | 3.4727 times | Wed 29 July 2026 | 13.09 (-1.58%) | 13.03 | 13.03 - 13.09 | 0.3215 times | Tue 28 July 2026 | 13.30 (0.61%) | 13.30 | 13.28 - 13.30 | 0.4502 times | Mon 27 July 2026 | 13.22 (1.07%) | 13.08 | 13.06 - 13.29 | 1.0289 times | Fri 24 July 2026 | 13.08 (-0.91%) | 13.09 | 13.08 - 13.09 | 0.1929 times | Thu 23 July 2026 | 13.20 (-0.15%) | 13.30 | 13.12 - 13.30 | 0.9325 times | Wed 22 July 2026 | 13.22 (1.69%) | 12.76 | 12.76 - 13.30 | 1.3183 times | Tue 21 July 2026 | 13.00 (-0.91%) | 13.01 | 12.90 - 13.10 | 0.9325 times | Mon 20 July 2026 | 13.12 (-0.15%) | 13.17 | 13.12 - 13.29 | 0.6752 times | Fri 17 July 2026 | 13.14 (0.15%) | 13.12 | 12.88 - 13.20 | 3.1511 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.96 and 13.81
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.16 (0.53%) | 12.75 | 12.75 - 13.60 | 0.9477 times | Wed 29 July 2026 | 13.09 (0.08%) | 13.08 | 13.03 - 13.30 | 0.4114 times | Fri 24 July 2026 | 13.08 (-0.46%) | 13.17 | 12.76 - 13.30 | 0.9256 times | Fri 17 July 2026 | 13.14 (2.34%) | 13.30 | 12.81 - 13.30 | 1.3077 times | Fri 10 July 2026 | 12.84 (-3.09%) | 13.08 | 12.66 - 13.11 | 2.0953 times | Thu 02 July 2026 | 13.25 (1.45%) | 13.14 | 12.61 - 13.25 | 0.382 times | Fri 26 June 2026 | 13.06 (-3.62%) | 12.87 | 12.49 - 13.06 | 0.5583 times | Wed 17 June 2026 | 13.55 (0.97%) | 13.50 | 13.50 - 13.72 | 0.2424 times | Fri 12 June 2026 | 13.42 (2.05%) | 12.90 | 12.60 - 13.42 | 2.5712 times | Fri 05 June 2026 | 13.15 (-4.57%) | 13.71 | 12.83 - 13.74 | 0.5583 times | Fri 29 May 2026 | 13.78 (2.68%) | 13.61 | 13.17 - 13.78 | 0.3453 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.96 and 13.81
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.16 (0.53%) | 12.75 | 12.75 - 13.60 | 0.1325 times | Wed 29 July 2026 | 13.09 (0.61%) | 12.61 | 12.61 - 13.30 | 0.6917 times | Tue 30 June 2026 | 13.01 (-5.59%) | 13.71 | 12.49 - 13.74 | 0.5744 times | Fri 29 May 2026 | 13.78 (4.87%) | 12.73 | 12.58 - 14.08 | 0.4398 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.7347 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.4203 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.9463 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 2.877 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 1.8804 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 1.3029 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 2.6575 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.59 and 14.87
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 13.16 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.16 (6.3%) | 12.35 | 12.02 - 14.30 | 0.3227 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.2947 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.0256 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.8416 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.2284 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.553 times | Thu 31 December 2020 | 9.74 (-16.03%) | 11.42 | 5.89 - 12.53 | 0.5509 times | Tue 31 December 2019 | 11.60 (15.19%) | 10.00 | 9.51 - 11.75 | 0.6942 times | Mon 31 December 2018 | 10.07 (-0.69%) | 10.27 | 9.29 - 13.05 | 1.2486 times | Wed 27 December 2017 | 10.14 (10.58%) | 9.25 | 8.69 - 12.22 | 1.2404 times | Fri 30 December 2016 | 9.17 (0%) | 10.91 | 0.00 - 11.34 | 0.8679 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoEquity in short term and the buy signal is strong.
MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoEquity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.27 | 13.17 |
| 12 day EMA | 13.19 | 13.2 | 13.15 |
| 20 day EMA | 13.18 | 13.18 | 13.15 |
| 35 day EMA | 13.23 | 13.23 | 13.21 |
| 50 day EMA | 13.29 | 13.3 | 13.29 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.23 | 13.18 |
| 12 day SMA | 13.18 | 13.19 | 13.17 |
| 20 day SMA | 13.13 | 13.12 | 13.1 |
| 35 day SMA | 13.13 | 13.14 | 13.14 |
| 50 day SMA | 13.29 | 13.3 | 13.3 |
| 100 day SMA | 13.3 | 13.31 | 13.31 |
| 150 day SMA | 13.11 | 13.1 | 13.09 |
| 200 day SMA | 12.75 | 12.75 | 12.74 |
Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
