ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong intraday Stock price targets for MexicoEquity are 12.35 and 12.78

Intraday Target 112.27
Intraday Target 212.42
Intraday Target 312.703333333333
Intraday Target 412.85
Intraday Target 513.13

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Fri 30 October 2026 12.56 (-0.79%) 12.99 12.56 - 12.99 0.7407 times
Thu 29 October 2026 12.66 (0.8%) 12.66 12.66 - 12.66 0.1646 times
Wed 28 October 2026 12.56 (-1.18%) 12.64 12.38 - 12.64 0.1646 times
Tue 27 October 2026 12.71 (0.08%) 12.71 12.71 - 12.71 0.1235 times
Mon 26 October 2026 12.70 (-3.79%) 13.40 12.41 - 13.40 5.5556 times
Fri 23 October 2026 13.20 (1.77%) 12.45 12.45 - 13.20 0.2881 times
Wed 21 October 2026 12.97 (-0.23%) 12.84 12.82 - 12.97 0.3292 times
Tue 20 October 2026 13.00 (0.31%) 13.00 13.00 - 13.00 0.2881 times
Mon 19 October 2026 12.96 (-0.31%) 12.92 12.72 - 12.96 0.6584 times
Fri 16 October 2026 13.00 (2.04%) 12.75 12.43 - 13.00 1.6872 times
Thu 15 October 2026 12.74 (2%) 12.74 12.74 - 12.74 0.0412 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 11.96 and 12.98

Weekly Target 111.76
Weekly Target 212.16
Weekly Target 312.78
Weekly Target 413.18
Weekly Target 513.8

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Fri 30 October 2026 12.56 (-4.85%) 13.40 12.38 - 13.40 1.0775 times
Fri 23 October 2026 13.20 (1.54%) 12.92 12.45 - 13.20 0.2497 times
Fri 16 October 2026 13.00 (3.26%) 12.39 12.19 - 13.00 1.1629 times
Fri 09 October 2026 12.59 (2.19%) 12.32 12.16 - 12.75 1.1761 times
Fri 02 October 2026 12.32 (-5.23%) 12.52 12.10 - 13.48 1.8988 times
Fri 25 September 2026 13.00 (-1.29%) 13.49 12.87 - 13.49 0.3088 times
Fri 18 September 2026 13.17 (-1.13%) 13.08 12.91 - 13.37 0.8607 times
Thu 10 September 2026 13.32 (-1.84%) 13.81 13.32 - 13.81 0.0591 times
Thu 03 September 2026 13.57 (1.27%) 13.05 13.05 - 13.89 2.4244 times
Fri 28 August 2026 13.40 (-0.74%) 13.65 13.05 - 13.65 0.7819 times
Fri 21 August 2026 13.50 (0.75%) 13.26 13.02 - 13.50 1.4192 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.33 and 13.63

Monthly Target 111.39
Monthly Target 211.97
Monthly Target 312.686666666667
Monthly Target 413.27
Monthly Target 513.99

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Fri 30 October 2026 12.56 (0.56%) 12.26 12.10 - 13.40 0.7018 times
Wed 30 September 2026 12.49 (-7.21%) 13.60 12.41 - 13.89 0.9014 times
Mon 31 August 2026 13.46 (2.83%) 12.75 12.75 - 13.68 0.801 times
Wed 29 July 2026 13.09 (0.61%) 12.61 12.61 - 13.30 0.7861 times
Tue 30 June 2026 13.01 (-5.59%) 13.71 12.49 - 13.74 0.6527 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.4998 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.8349 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.4776 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 1.0754 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 3.2694 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 2.1368 times

 monthly chart MexicoEquity

Yearly price and charts MexicoEquity

Strong yearly Stock price targets for MexicoEquity MXE are 12.29 and 14.57

Yearly Target 110.68
Yearly Target 211.62
Yearly Target 312.96
Yearly Target 413.9
Yearly Target 515.24

Yearly price and volumes Mexico Equity

Date Closing Open Range Volume
Fri 30 October 2026 12.56 (1.45%) 12.35 12.02 - 14.30 0.4127 times
Wed 31 December 2025 12.38 (54.17%) 8.04 7.96 - 12.74 1.2826 times
Tue 31 December 2024 8.03 (-28.3%) 11.12 7.99 - 11.63 1.016 times
Fri 29 December 2023 11.20 (27.56%) 8.80 8.40 - 11.51 0.8338 times
Fri 30 December 2022 8.78 (-1.57%) 8.95 7.26 - 9.44 1.217 times
Fri 31 December 2021 8.92 (-8.42%) 9.92 7.85 - 12.88 1.5385 times
Thu 31 December 2020 9.74 (-16.03%) 11.42 5.89 - 12.53 0.5458 times
Tue 31 December 2019 11.60 (15.19%) 10.00 9.51 - 11.75 0.6877 times
Mon 31 December 2018 10.07 (-0.69%) 10.27 9.29 - 13.05 1.237 times
Wed 27 December 2017 10.14 (10.58%) 9.25 8.69 - 12.22 1.2289 times
Fri 30 December 2016 9.17 (0%) 10.92 8.76 - 11.06 0.6296 times

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Equity MXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mexico Equity MXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.

MexicoEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MexicoEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.8
20 day DMA 12.71
35 day DMA 12.85
50 day DMA 13.03
100 day DMA 13.15
150 day DMA 13.2
200 day DMA 13.11

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.7212.75
12 day EMA12.7412.7712.79
20 day EMA12.7812.812.81
35 day EMA12.8912.9112.93
50 day EMA13.0213.0413.06

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.7712.83
12 day SMA12.812.8112.82
20 day SMA12.7112.6912.68
35 day SMA12.8512.8812.9
50 day SMA13.0313.0513.07
100 day SMA13.1513.1613.17
150 day SMA13.213.2113.22
200 day SMA13.1113.1113.1

Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top