ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong intraday Stock price targets for MexicoEquity are 12.39 and 12.59

Intraday Target 112.22
Intraday Target 212.36
Intraday Target 312.423333333333
Intraday Target 412.56
Intraday Target 512.62

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Mon 05 October 2026 12.49 (1.38%) 12.32 12.29 - 12.49 0.1231 times
Fri 02 October 2026 12.32 (0.65%) 12.11 12.10 - 12.43 0.8308 times
Thu 01 October 2026 12.24 (-2%) 12.26 12.24 - 12.26 0.4923 times
Wed 30 September 2026 12.49 (-2.35%) 12.51 12.49 - 12.70 0.5231 times
Tue 29 September 2026 12.79 (-0.85%) 12.77 12.59 - 13.17 1.6923 times
Mon 28 September 2026 12.90 (-0.77%) 12.52 12.41 - 13.48 5.3538 times
Fri 25 September 2026 13.00 (0.78%) 13.00 12.87 - 13.00 0.3385 times
Thu 24 September 2026 12.90 (-2.86%) 12.92 12.90 - 12.92 0.1231 times
Wed 23 September 2026 13.28 (0.99%) 13.28 13.28 - 13.28 0.0308 times
Tue 22 September 2026 13.15 (-1.2%) 12.96 12.96 - 13.26 0.4923 times
Mon 21 September 2026 13.31 (1.06%) 13.49 13.06 - 13.49 0.4615 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.39 and 12.59

Weekly Target 112.22
Weekly Target 212.36
Weekly Target 312.423333333333
Weekly Target 412.56
Weekly Target 512.62

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Mon 05 October 2026 12.49 (1.38%) 12.32 12.29 - 12.49 0.0266 times
Fri 02 October 2026 12.32 (-5.23%) 12.52 12.10 - 13.48 1.9203 times
Fri 25 September 2026 13.00 (-1.29%) 13.49 12.87 - 13.49 0.3123 times
Fri 18 September 2026 13.17 (-1.13%) 13.08 12.91 - 13.37 0.8704 times
Thu 10 September 2026 13.32 (-1.84%) 13.81 13.32 - 13.81 0.0598 times
Thu 03 September 2026 13.57 (1.27%) 13.05 13.05 - 13.89 2.4518 times
Fri 28 August 2026 13.40 (-0.74%) 13.65 13.05 - 13.65 0.7907 times
Fri 21 August 2026 13.50 (0.75%) 13.26 13.02 - 13.50 1.4352 times
Thu 13 August 2026 13.40 (-1.11%) 13.23 13.10 - 13.68 1.103 times
Fri 07 August 2026 13.55 (3.51%) 12.75 12.75 - 13.60 1.0299 times
Wed 29 July 2026 13.09 (0.08%) 13.08 13.03 - 13.30 0.3721 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.3 and 12.69

Monthly Target 111.97
Monthly Target 212.23
Monthly Target 312.36
Monthly Target 412.62
Monthly Target 512.75

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Mon 05 October 2026 12.49 (0%) 12.26 12.10 - 12.49 0.0587 times
Wed 30 September 2026 12.49 (-7.21%) 13.60 12.41 - 13.89 0.9638 times
Mon 31 August 2026 13.46 (2.83%) 12.75 12.75 - 13.68 0.8564 times
Wed 29 July 2026 13.09 (0.61%) 12.61 12.61 - 13.30 0.8404 times
Tue 30 June 2026 13.01 (-5.59%) 13.71 12.49 - 13.74 0.6979 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.5343 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.8926 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.5106 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 1.1498 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 3.4955 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 2.2846 times

 monthly chart MexicoEquity

Yearly price and charts MexicoEquity

Strong yearly Stock price targets for MexicoEquity MXE are 12.26 and 14.54

Yearly Target 110.66
Yearly Target 211.57
Yearly Target 312.936666666667
Yearly Target 413.85
Yearly Target 515.22

Yearly price and volumes Mexico Equity

Date Closing Open Range Volume
Mon 05 October 2026 12.49 (0.89%) 12.35 12.02 - 14.30 0.387 times
Wed 31 December 2025 12.38 (54.17%) 8.04 7.96 - 12.74 1.286 times
Tue 31 December 2024 8.03 (-28.3%) 11.12 7.99 - 11.63 1.0187 times
Fri 29 December 2023 11.20 (27.56%) 8.80 8.40 - 11.51 0.836 times
Fri 30 December 2022 8.78 (-1.57%) 8.95 7.26 - 9.44 1.2202 times
Fri 31 December 2021 8.92 (-8.42%) 9.92 7.85 - 12.88 1.5427 times
Thu 31 December 2020 9.74 (-16.03%) 11.42 5.89 - 12.53 0.5473 times
Tue 31 December 2019 11.60 (15.19%) 10.00 9.51 - 11.75 0.6895 times
Mon 31 December 2018 10.07 (-0.69%) 10.27 9.29 - 13.05 1.2403 times
Wed 27 December 2017 10.14 (10.58%) 9.25 8.69 - 12.22 1.2322 times
Fri 30 December 2016 9.17 (0%) 10.78 8.76 - 11.34 0.7143 times

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.

MexicoEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 12.47
12 day DMA 12.84
20 day DMA 13.06
35 day DMA 13.22
50 day DMA 13.2
100 day DMA 13.29
150 day DMA 13.31
200 day DMA 13.03

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.5112.61
12 day EMA12.7412.7912.88
20 day EMA12.9212.9613.03
35 day EMA13.0513.0813.12
50 day EMA13.1113.1413.17

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.5512.68
12 day SMA12.8412.912.95
20 day SMA13.0613.1113.16
35 day SMA13.2213.2313.27
50 day SMA13.213.2113.22
100 day SMA13.2913.3113.32
150 day SMA13.3113.3113.32
200 day SMA13.0313.0213.02

Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top