Munafa Stock Market Course + Intraday & FNO calls 
MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 13.08 and 13.2
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.1 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.22 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.14 (1.23%) | 13.06 | 13.02 - 13.14 | 0.7905 times | Wed 29 April 2026 | 12.98 (-2.04%) | 13.03 | 12.91 - 13.36 | 1.4229 times | Tue 28 April 2026 | 13.25 (-2.93%) | 13.15 | 13.15 - 13.37 | 2.6087 times | Mon 27 April 2026 | 13.65 (2.02%) | 13.74 | 13.65 - 13.74 | 0.3953 times | Fri 24 April 2026 | 13.38 (-0.89%) | 13.82 | 13.38 - 13.82 | 0.1186 times | Thu 23 April 2026 | 13.50 (-0.74%) | 13.67 | 13.50 - 13.67 | 1.1067 times | Wed 22 April 2026 | 13.60 (-0.66%) | 13.59 | 13.59 - 13.60 | 0.2767 times | Tue 21 April 2026 | 13.69 (-2%) | 13.69 | 13.69 - 13.69 | 0.1976 times | Mon 20 April 2026 | 13.97 (2.05%) | 13.99 | 13.97 - 13.99 | 1.0672 times | Tue 14 April 2026 | 13.69 (0.66%) | 13.69 | 13.54 - 13.70 | 2.0158 times | Mon 13 April 2026 | 13.60 (-1.81%) | 13.83 | 13.57 - 13.83 | 4.6245 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.61 and 13.44
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.14 (-1.79%) | 13.74 | 12.91 - 13.74 | 1.0918 times | Fri 24 April 2026 | 13.38 (-2.26%) | 13.99 | 13.38 - 13.99 | 0.579 times | Tue 14 April 2026 | 13.69 (-1.16%) | 13.83 | 13.54 - 13.83 | 1.3896 times | Fri 10 April 2026 | 13.85 (5.4%) | 13.21 | 13.19 - 14.00 | 1.6956 times | Thu 02 April 2026 | 13.14 (4.7%) | 12.60 | 12.48 - 13.21 | 1.2655 times | Fri 27 March 2026 | 12.55 (2.87%) | 12.36 | 12.36 - 12.80 | 1.0422 times | Fri 20 March 2026 | 12.20 (-1.37%) | 12.60 | 12.16 - 12.69 | 1.2325 times | Fri 13 March 2026 | 12.37 (-5.5%) | 12.70 | 12.32 - 13.11 | 0.397 times | Fri 06 March 2026 | 13.09 (-7.43%) | 13.86 | 12.12 - 13.86 | 0.6038 times | Fri 27 February 2026 | 14.14 (-0.49%) | 14.15 | 13.71 - 14.15 | 0.7031 times | Fri 20 February 2026 | 14.21 (1.86%) | 14.25 | 13.84 - 14.30 | 4.0529 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 13.03 and 14.12
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.3688 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.211 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.489 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.4443 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.9692 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.6541 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.4399 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.2411 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.8883 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.2943 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.5931 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.58 and 14.86
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 13.153333333333 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.14 (6.14%) | 12.35 | 12.02 - 14.30 | 0.2331 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.3065 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.0359 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.8398 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.2415 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.6695 times | Thu 31 December 2020 | 9.74 (-16.03%) | 11.42 | 5.89 - 12.53 | 0.542 times | Tue 31 December 2019 | 11.60 (15.19%) | 10.00 | 9.51 - 11.75 | 0.6829 times | Mon 31 December 2018 | 10.07 (-0.69%) | 10.27 | 9.29 - 13.05 | 1.2284 times | Wed 27 December 2017 | 10.14 (10.58%) | 9.25 | 8.69 - 12.22 | 1.2203 times | Fri 30 December 2016 | 9.17 (0%) | 10.15 | 0.00 - 11.44 | 1.1583 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoEquity in short term but the sell signal is initial and weak.
MexicoEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoEquity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.31 | 13.47 |
| 12 day EMA | 13.37 | 13.41 | 13.49 |
| 20 day EMA | 13.35 | 13.37 | 13.41 |
| 35 day EMA | 13.41 | 13.43 | 13.46 |
| 50 day EMA | 13.36 | 13.37 | 13.39 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.35 | 13.48 |
| 12 day SMA | 13.53 | 13.57 | 13.63 |
| 20 day SMA | 13.43 | 13.4 | 13.38 |
| 35 day SMA | 13.11 | 13.11 | 13.14 |
| 50 day SMA | 13.36 | 13.38 | 13.39 |
| 100 day SMA | 12.98 | 12.96 | 12.95 |
| 150 day SMA | 12.55 | 12.54 | 12.53 |
| 200 day SMA | 12.13 | 12.12 | 12.1 |
Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
