ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong intraday Stock price targets for MexicoEquity are 13.4 and 14.01

Intraday Target 112.92
Intraday Target 213.27
Intraday Target 313.533333333333
Intraday Target 413.88
Intraday Target 514.14

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Mon 06 April 2026 13.61 (3.58%) 13.21 13.19 - 13.80 2.1408 times
Thu 02 April 2026 13.14 (-0.38%) 13.21 13.00 - 13.21 2.9296 times
Wed 01 April 2026 13.19 (2.25%) 13.11 13.00 - 13.19 1.0141 times
Tue 31 March 2026 12.90 (2.38%) 12.48 12.48 - 12.90 0.2535 times
Mon 30 March 2026 12.60 (0.4%) 12.60 12.60 - 12.60 0.1127 times
Fri 27 March 2026 12.55 (-0.32%) 12.41 12.41 - 12.60 0.7042 times
Thu 26 March 2026 12.59 (-1.64%) 12.66 12.59 - 12.66 1.0141 times
Wed 25 March 2026 12.80 (2.32%) 12.51 12.50 - 12.80 0.1972 times
Tue 24 March 2026 12.51 (0.89%) 12.37 12.37 - 12.53 1.2958 times
Mon 23 March 2026 12.40 (1.64%) 12.36 12.36 - 12.40 0.338 times
Fri 20 March 2026 12.20 (-2.01%) 12.43 12.16 - 12.43 0.6507 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 13.4 and 14.01

Weekly Target 112.92
Weekly Target 213.27
Weekly Target 313.533333333333
Weekly Target 413.88
Weekly Target 514.14

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Mon 06 April 2026 13.61 (3.58%) 13.21 13.19 - 13.80 0.5592 times
Thu 02 April 2026 13.14 (4.7%) 12.60 12.48 - 13.21 1.1258 times
Fri 27 March 2026 12.55 (2.87%) 12.36 12.36 - 12.80 0.9271 times
Fri 20 March 2026 12.20 (-1.37%) 12.60 12.16 - 12.69 1.0965 times
Fri 13 March 2026 12.37 (-5.5%) 12.70 12.32 - 13.11 0.3532 times
Fri 06 March 2026 13.09 (-7.43%) 13.86 12.12 - 13.86 0.5372 times
Fri 27 February 2026 14.14 (-0.49%) 14.15 13.71 - 14.15 0.6255 times
Fri 20 February 2026 14.21 (1.86%) 14.25 13.84 - 14.30 3.6056 times
Fri 13 February 2026 13.95 (0%) 13.81 13.81 - 13.95 0.1987 times
Fri 13 February 2026 13.95 (0.65%) 14.30 13.81 - 14.30 0.9713 times
Fri 06 February 2026 13.86 (4.37%) 13.07 13.07 - 13.86 1.5747 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 13.31 and 14.11

Monthly Target 112.67
Monthly Target 213.14
Monthly Target 313.47
Monthly Target 413.94
Monthly Target 514.27

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Mon 06 April 2026 13.61 (5.5%) 13.11 13.00 - 13.80 0.1144 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.2166 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.5019 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 1.4825 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 0.9949 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 0.6714 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 1.4779 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 1.2739 times
Fri 29 August 2025 11.13 (4.31%) 10.33 10.33 - 11.40 0.9117 times
Thu 31 July 2025 10.67 (1.91%) 10.57 10.21 - 10.89 2.355 times
Mon 30 June 2025 10.47 (5.02%) 10.08 9.94 - 10.58 1.6352 times

 monthly chart MexicoEquity

Yearly price and charts MexicoEquity

Strong yearly Stock price targets for MexicoEquity MXE are 12.82 and 15.1

Yearly Target 111.03
Yearly Target 212.32
Yearly Target 313.31
Yearly Target 414.6
Yearly Target 515.59

Yearly price and volumes Mexico Equity

Date Closing Open Range Volume
Mon 06 April 2026 13.61 (9.94%) 12.35 12.02 - 14.30 0.2098 times
Wed 31 December 2025 12.38 (54.17%) 8.04 7.96 - 12.74 1.3096 times
Tue 31 December 2024 8.03 (-28.3%) 11.12 7.99 - 11.63 1.0384 times
Fri 29 December 2023 11.20 (27.56%) 8.80 8.40 - 11.51 0.8418 times
Fri 30 December 2022 8.78 (-1.57%) 8.95 7.26 - 9.44 1.2445 times
Fri 31 December 2021 8.92 (-8.42%) 9.92 7.85 - 12.88 1.6735 times
Thu 31 December 2020 9.74 (-16.03%) 11.42 5.89 - 12.53 0.5433 times
Tue 31 December 2019 11.60 (15.19%) 10.00 9.51 - 11.75 0.6845 times
Mon 31 December 2018 10.07 (-0.69%) 10.27 9.29 - 13.05 1.2313 times
Wed 27 December 2017 10.14 (10.58%) 9.25 8.69 - 12.22 1.2232 times
Fri 30 December 2016 9.17 (0%) 10.23 0.00 - 11.44 1.2489 times

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Equity MXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mexico Equity MXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mexico Equity MXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.54

Munafa value: 75 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MexicoEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoEquity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexicoEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.09
12 day DMA 12.75
20 day DMA 12.79
35 day DMA 13.28
50 day DMA 13.31
100 day DMA 12.71
150 day DMA 12.32
200 day DMA 11.88

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1712.9512.86
12 day EMA12.9612.8412.78
20 day EMA12.9712.912.88
35 day EMA13.031312.99
50 day EMA13.2413.2313.23

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0912.8812.77
12 day SMA12.7512.6712.62
20 day SMA12.7912.7712.8
35 day SMA13.2813.2913.31
50 day SMA13.3113.2913.29
100 day SMA12.7112.6912.68
150 day SMA12.3212.312.28
200 day SMA11.8811.8711.85

Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top