MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 12.35 and 12.78
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.703333333333 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 13.13 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.56 (-0.79%) | 12.99 | 12.56 - 12.99 | 0.7407 times | Thu 29 October 2026 | 12.66 (0.8%) | 12.66 | 12.66 - 12.66 | 0.1646 times | Wed 28 October 2026 | 12.56 (-1.18%) | 12.64 | 12.38 - 12.64 | 0.1646 times | Tue 27 October 2026 | 12.71 (0.08%) | 12.71 | 12.71 - 12.71 | 0.1235 times | Mon 26 October 2026 | 12.70 (-3.79%) | 13.40 | 12.41 - 13.40 | 5.5556 times | Fri 23 October 2026 | 13.20 (1.77%) | 12.45 | 12.45 - 13.20 | 0.2881 times | Wed 21 October 2026 | 12.97 (-0.23%) | 12.84 | 12.82 - 12.97 | 0.3292 times | Tue 20 October 2026 | 13.00 (0.31%) | 13.00 | 13.00 - 13.00 | 0.2881 times | Mon 19 October 2026 | 12.96 (-0.31%) | 12.92 | 12.72 - 12.96 | 0.6584 times | Fri 16 October 2026 | 13.00 (2.04%) | 12.75 | 12.43 - 13.00 | 1.6872 times | Thu 15 October 2026 | 12.74 (2%) | 12.74 | 12.74 - 12.74 | 0.0412 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 11.96 and 12.98
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.56 (-4.85%) | 13.40 | 12.38 - 13.40 | 1.0775 times | Fri 23 October 2026 | 13.20 (1.54%) | 12.92 | 12.45 - 13.20 | 0.2497 times | Fri 16 October 2026 | 13.00 (3.26%) | 12.39 | 12.19 - 13.00 | 1.1629 times | Fri 09 October 2026 | 12.59 (2.19%) | 12.32 | 12.16 - 12.75 | 1.1761 times | Fri 02 October 2026 | 12.32 (-5.23%) | 12.52 | 12.10 - 13.48 | 1.8988 times | Fri 25 September 2026 | 13.00 (-1.29%) | 13.49 | 12.87 - 13.49 | 0.3088 times | Fri 18 September 2026 | 13.17 (-1.13%) | 13.08 | 12.91 - 13.37 | 0.8607 times | Thu 10 September 2026 | 13.32 (-1.84%) | 13.81 | 13.32 - 13.81 | 0.0591 times | Thu 03 September 2026 | 13.57 (1.27%) | 13.05 | 13.05 - 13.89 | 2.4244 times | Fri 28 August 2026 | 13.40 (-0.74%) | 13.65 | 13.05 - 13.65 | 0.7819 times | Fri 21 August 2026 | 13.50 (0.75%) | 13.26 | 13.02 - 13.50 | 1.4192 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.33 and 13.63
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.56 (0.56%) | 12.26 | 12.10 - 13.40 | 0.7018 times | Wed 30 September 2026 | 12.49 (-7.21%) | 13.60 | 12.41 - 13.89 | 0.9014 times | Mon 31 August 2026 | 13.46 (2.83%) | 12.75 | 12.75 - 13.68 | 0.801 times | Wed 29 July 2026 | 13.09 (0.61%) | 12.61 | 12.61 - 13.30 | 0.7861 times | Tue 30 June 2026 | 13.01 (-5.59%) | 13.71 | 12.49 - 13.74 | 0.6527 times | Fri 29 May 2026 | 13.78 (4.87%) | 12.73 | 12.58 - 14.08 | 0.4998 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.8349 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.4776 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 1.0754 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 3.2694 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 2.1368 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.29 and 14.57
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 12.96 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.56 (1.45%) | 12.35 | 12.02 - 14.30 | 0.4127 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.2826 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.016 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.8338 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.217 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.5385 times | Thu 31 December 2020 | 9.74 (-16.03%) | 11.42 | 5.89 - 12.53 | 0.5458 times | Tue 31 December 2019 | 11.60 (15.19%) | 10.00 | 9.51 - 11.75 | 0.6877 times | Mon 31 December 2018 | 10.07 (-0.69%) | 10.27 | 9.29 - 13.05 | 1.237 times | Wed 27 December 2017 | 10.14 (10.58%) | 9.25 | 8.69 - 12.22 | 1.2289 times | Fri 30 December 2016 | 9.17 (0%) | 10.92 | 8.76 - 11.06 | 0.6296 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mexico Equity MXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.
MexicoEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MexicoEquity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.72 | 12.75 |
| 12 day EMA | 12.74 | 12.77 | 12.79 |
| 20 day EMA | 12.78 | 12.8 | 12.81 |
| 35 day EMA | 12.89 | 12.91 | 12.93 |
| 50 day EMA | 13.02 | 13.04 | 13.06 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.77 | 12.83 |
| 12 day SMA | 12.8 | 12.81 | 12.82 |
| 20 day SMA | 12.71 | 12.69 | 12.68 |
| 35 day SMA | 12.85 | 12.88 | 12.9 |
| 50 day SMA | 13.03 | 13.05 | 13.07 |
| 100 day SMA | 13.15 | 13.16 | 13.17 |
| 150 day SMA | 13.2 | 13.21 | 13.22 |
| 200 day SMA | 13.11 | 13.11 | 13.1 |


