Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mexico Equity and Income Fund, Inc. (The) MXE technical analysis buy or sell
Munafa technical analysis Mexico Equity and Income Fund, Inc. (The) MXE technical analysis buy or sell Analysis of Mexico Equity and Income Fund, Inc. (The) MXE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 13.86 | 13.86 | 13.86 | 13.86 |
| 27 Fri Feb | 14.14 | 13.71 | 14.14 | 13.71 |
| 26 Thu Feb | 13.86 | 14.04 | 14.04 | 13.86 |
| 24 Tue Feb | 14.09 | 13.98 | 14.09 | 13.98 |
| 23 Mon Feb | 13.94 | 14.15 | 14.15 | 13.93 |
Stock of Mexico Equity and Income Fund, Inc. (The) closed at 13.86 and it opened at 13.86
It moved inside a range of 13.86 and 13.86
52 week High is 14.30 and 52 week Low is 8.83
Financial Year High is 13.86 and Low is 13.86
This year High is 14.30 and Low is 12.02
Mexico Equity and Income Fund, Inc. (The) MXE Daily Analysis to buy or sell
As per my analysis of Mexico Equity and Income Fund, Inc. (The) MXE, 12 day returns for Mexico Equity and Income Fund, Inc. (The) MXE have been negative, with total returns of -0.050000000000001, which is -0.36% with investment starting at 13.91.
An investment of 100,000 bucks in Mexico Equity and Income Fund, Inc. (The) would have become 99640 bucks today.
Mexico Equity and Income Fund, Inc. (The) MXE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Mexico Equity and Income Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mexico Equity and Income Fund, Inc. (The) MXE at this time.
It appears as if Mexico Equity and Income Fund, Inc. (The) MXE gave a large move recently.
Stock of Mexico Equity and Income Fund, Inc. (The) (MXE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mexico Equity and Income Fund, Inc. (The) MXE
Candle stick analysis of Mexico Equity and Income Fund, Inc. (The) as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Equity and Income Fund, Inc. (The) are:
HL: 0 HC: 0 LC: 0 OC: 0
Mexico Equity and Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Mexico Equity and Income Fund, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Equity and Income Fund, Inc. (The) are:
HL: 3.1 HC: 0 LC: 3.1 OC: 3.1
Mexico Equity and Income Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Equity and Income Fund, Inc. (The) as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Equity and Income Fund, Inc. (The) are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
Mexico Equity and Income Fund, Inc. (The) is moving towards a low expiry
Mexico Equity and Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Mexico Equity and Income Fund, Inc. (The) as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Equity and Income Fund, Inc. (The) are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
Mexico Equity and Income Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Equity and Income Fund, Inc. (The) as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Equity and Income Fund, Inc. (The) are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0
Mexico Equity and Income Fund, Inc. (The) is moving towards a low expiry
Mexico Equity and Income Fund, Inc. (The) is forming a DOJI candle
Mexico Equity and Income Fund, Inc. (The) MXE Weekly Analysis to buy or sell
As per my analysis of Mexico Equity and Income Fund, Inc. (The) MXE, 12 week returns for Mexico Equity and Income Fund, Inc. (The) MXE have been positive, with total returns of 1.52, which is 12.32% with investment starting at 12.34.
An investment of 100,000 bucks in Mexico Equity and Income Fund, Inc. (The) would have become 112320 bucks today.
Mexico Equity and Income Fund, Inc. (The) MXE moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.44% of returns per week.
Weekly Candle Stick analysis of Mexico Equity and Income Fund, Inc. (The) MXE
Candle stick analysis of Mexico Equity and Income Fund, Inc. (The) as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Equity and Income Fund, Inc. (The) are:
HL: 0 HC: 0 LC: 0 OC: 0
Mexico Equity and Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Mexico Equity and Income Fund, Inc. (The) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Equity and Income Fund, Inc. (The) are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 0
Mexico Equity and Income Fund, Inc. (The) is moving towards a high expiry
Mexico Equity and Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Mexico Equity and Income Fund, Inc. (The) as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Equity and Income Fund, Inc. (The) are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 0.4
Mexico Equity and Income Fund, Inc. (The) is moving towards a high expiry
Mexico Equity and Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Mexico Equity and Income Fund, Inc. (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Equity and Income Fund, Inc. (The) are:
HL: 1 HC: 0 LC: 1 OC: 1
Mexico Equity and Income Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Equity and Income Fund, Inc. (The) as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Equity and Income Fund, Inc. (The) are:
HL: 3.6 HC: 2.5 LC: 1 OC: 0
Mexico Equity and Income Fund, Inc. (The) is moving towards a low expiry
Mexico Equity and Income Fund, Inc. (The) is forming a DOJI candle
Mexico Equity and Income Fund, Inc. (The) MXE Monthly Analysis to buy or sell
As per my analysis of Mexico Equity and Income Fund, Inc. (The) MXE, 12 month returns for Mexico Equity and Income Fund, Inc. (The) MXE have been positive, with total returns of 4.38, which is 46.2% with investment starting at 9.48.
An investment of 100,000 bucks in Mexico Equity and Income Fund, Inc. (The) would have become 146200 bucks today.
Mexico Equity and Income Fund, Inc. (The) MXE moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 4.33% of returns per month.
Monthly Candle Stick analysis of Mexico Equity and Income Fund, Inc. (The) MXE
Candle stick analysis of Mexico Equity and Income Fund, Inc. (The) as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mexico Equity and Income Fund, Inc. (The) are:
HL: 0 HC: 0 LC: 0 OC: 0
Mexico Equity and Income Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of Mexico Equity and Income Fund, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Equity and Income Fund, Inc. (The) are:
HL: 9.4 HC: 1.1 LC: 8.2 OC: 9.4
Mexico Equity and Income Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Equity and Income Fund, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Equity and Income Fund, Inc. (The) are:
HL: 15.2 HC: 4.3 LC: 10.5 OC: 14
Mexico Equity and Income Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Equity and Income Fund, Inc. (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Equity and Income Fund, Inc. (The) are:
HL: 8.8 HC: 3.2 LC: 5.4 OC: 7.1
Mexico Equity and Income Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of Mexico Equity and Income Fund, Inc. (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mexico Equity and Income Fund, Inc. (The) are:
HL: 5.1 HC: 1.5 LC: 3.5 OC: 5.1
Mexico Equity and Income Fund, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Mexico Equity and Income Fund, Inc. (The) MXE technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
