Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GSL-B Global Ship Lease NYSE Stock exchange
Stock GSL-B - Share Global Ship Lease trades in NYSE
Weekly charts share GSL-B Global Ship Lease NYSE Stock exchange
Stock GSL-B - Share Global Ship Lease trades in NYSE
- Weekly Support: 26.76
- Weekly Resistance: 27.21
- 4 Week Moving Average is 27.18
- 12 Week Moving Average is 27.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 03 Aug 2026 | -0.18% | 27.30 | 27.12 | 27.30 | 26.85 | 0.104 times |
| Fri 31 Jul 2026 | -0.15% | 27.21 | 27.17 | 27.39 | 26.87 | 8.698 times |
| Fri 24 Jul 2026 | 0% | 27.28 | 27.21 | 27.39 | 26.84 | 0.13 times |
| Fri 24 Jul 2026 | -0.11% | 27.25 | 27.21 | 27.40 | 26.84 | 1.751 times |
| Fri 17 Jul 2026 | 1.38% | 27.10 | 27.24 | 27.25 | 26.71 | 1.909 times |
| Tue 07 Jul 2026 | 0.75% | 26.78 | 26.87 | 26.90 | 26.65 | 0.205 times |
| Thu 02 Jul 2026 | -0.67% | 26.87 | 26.67 | 27.10 | 26.65 | 1.847 times |
| Fri 26 Jun 2026 | -2.15% | 27.36 | 26.85 | 27.50 | 26.65 | 1.176 times |
| Thu 18 Jun 2026 | 1.18% | 27.28 | 27.44 | 27.50 | 27.00 | 1.233 times |
| Fri 12 Jun 2026 | 0.86% | 27.23 | 27.12 | 27.30 | 26.66 | 0.44 times |
Volume is in comparison with previous volume
Weekly charts share GSL-B Global Ship Lease NYSE Stock exchange
These are Weekly charts share GSL-B Global Ship Lease NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GSL-B Global Ship Lease NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
