ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 27.04 and 27.41

Intraday Target 126.78
Intraday Target 226.92
Intraday Target 327.15
Intraday Target 427.29
Intraday Target 527.52

Daily price and volume Global Ship

Date Closing Open Range Volume
Tue 19 May 2026 27.06 (-0.73%) 27.05 27.01 - 27.38 2.234 times
Mon 18 May 2026 27.26 (1%) 27.03 26.93 - 27.26 0.5053 times
Fri 15 May 2026 26.99 (0.19%) 27.03 26.99 - 27.20 0.8777 times
Thu 14 May 2026 26.94 (-0.15%) 26.91 26.90 - 27.15 0.6383 times
Wed 13 May 2026 26.98 (-0.99%) 27.34 26.90 - 27.36 0.2926 times
Tue 12 May 2026 27.25 (0%) 27.36 26.90 - 27.36 2.0745 times
Mon 11 May 2026 27.25 (0.89%) 26.99 26.87 - 27.38 1.0106 times
Fri 08 May 2026 27.01 (0.3%) 26.82 26.82 - 27.01 0.5585 times
Thu 07 May 2026 26.93 (0.34%) 26.97 26.93 - 27.06 0.984 times
Wed 06 May 2026 26.84 (0.15%) 26.76 26.76 - 27.05 0.8245 times
Tue 05 May 2026 26.80 (0.37%) 26.82 26.70 - 27.00 0.8777 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 27 and 27.45

Weekly Target 126.67
Weekly Target 226.87
Weekly Target 327.123333333333
Weekly Target 427.32
Weekly Target 527.57

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Tue 19 May 2026 27.06 (0.26%) 27.03 26.93 - 27.38 0.4066 times
Fri 15 May 2026 26.99 (-0.07%) 26.99 26.87 - 27.38 0.7264 times
Fri 08 May 2026 27.01 (0.82%) 26.95 26.70 - 27.08 0.7343 times
Fri 01 May 2026 26.79 (-0.89%) 27.05 26.65 - 27.15 1.3186 times
Fri 24 April 2026 27.03 (-0.73%) 27.23 27.00 - 27.49 0.8212 times
Fri 17 April 2026 27.23 (1.11%) 26.96 26.79 - 27.43 0.837 times
Fri 10 April 2026 26.93 (0.56%) 26.74 26.70 - 27.15 1.0936 times
Thu 02 April 2026 26.78 (-1.36%) 27.17 26.50 - 27.88 2.0924 times
Fri 27 March 2026 27.15 (0.15%) 27.45 26.95 - 27.75 1.5792 times
Tue 17 March 2026 27.11 (1.73%) 26.82 26.82 - 27.15 0.3908 times
Fri 13 March 2026 26.65 (-0.93%) 27.01 26.59 - 27.20 1.3699 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.88 and 27.56

Monthly Target 126.37
Monthly Target 226.71
Monthly Target 327.046666666667
Monthly Target 427.39
Monthly Target 527.73

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Tue 19 May 2026 27.06 (1.16%) 26.84 26.70 - 27.38 0.4546 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.958 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.0955 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 1.0003 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 1.0312 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 1.8006 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.6319 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7222 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.202 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.1036 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.7657 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.58 and 28.37

Yearly Target 125.22
Yearly Target 226.14
Yearly Target 327.01
Yearly Target 427.93
Yearly Target 528.8

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Tue 19 May 2026 27.06 (3.96%) 26.17 26.09 - 27.88 0.2243 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.7078 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.321 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9303 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3537 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.2765 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3474 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4157 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6769 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7462 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.6067 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.05
12 day DMA 27
20 day DMA 27.01
35 day DMA 26.98
50 day DMA 27.01
100 day DMA 26.91
150 day DMA 26.99
200 day DMA 26.98

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.0927.01
12 day EMA27.0427.0427
20 day EMA27.0227.0226.99
35 day EMA27.0127.0127
50 day EMA27.0327.0327.02

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.0827.08
12 day SMA2726.9826.94
20 day SMA27.0127.0227.03
35 day SMA26.9826.9826.98
50 day SMA27.0127.0127.01
100 day SMA26.9126.9126.91
150 day SMA26.9926.9926.99
200 day SMA26.9826.9826.97

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top