ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.88 and 27.03

Intraday Target 126.85
Intraday Target 226.9
Intraday Target 327
Intraday Target 427.05
Intraday Target 527.15

Daily price and volume Global Ship

Date Closing Open Range Volume
Thu 11 June 2026 26.95 (0.07%) 27.10 26.95 - 27.10 0.2488 times
Wed 10 June 2026 26.93 (-0.44%) 27.05 26.90 - 27.05 1.7081 times
Tue 09 June 2026 27.05 (0.74%) 26.66 26.66 - 27.05 0.4975 times
Mon 08 June 2026 26.85 (-0.15%) 27.23 26.85 - 27.23 0.2322 times
Fri 05 June 2026 26.89 (0.86%) 26.65 26.65 - 26.89 0.3317 times
Thu 04 June 2026 26.66 (1.29%) 26.65 26.65 - 26.76 2.0564 times
Wed 03 June 2026 26.32 (-1.5%) 26.75 26.32 - 26.75 1.8905 times
Tue 02 June 2026 26.72 (0.07%) 26.73 26.68 - 26.84 0.3483 times
Mon 01 June 2026 26.70 (-1.04%) 26.95 26.66 - 26.95 2.1559 times
Fri 29 May 2026 26.98 (-0.07%) 26.85 26.85 - 26.98 0.5307 times
Thu 28 May 2026 27.00 (-0.33%) 27.17 27.00 - 27.17 0.5638 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.52 and 27.09

Weekly Target 126.38
Weekly Target 226.66
Weekly Target 326.946666666667
Weekly Target 427.23
Weekly Target 527.52

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Thu 11 June 2026 26.95 (0.22%) 27.23 26.66 - 27.23 0.6457 times
Fri 05 June 2026 26.89 (-0.33%) 26.95 26.32 - 26.95 1.6301 times
Fri 29 May 2026 26.98 (-0.59%) 27.02 26.85 - 27.19 0.7094 times
Fri 22 May 2026 27.14 (0.56%) 27.03 26.90 - 27.49 1.4308 times
Fri 15 May 2026 26.99 (-0.07%) 26.99 26.87 - 27.38 0.7334 times
Fri 08 May 2026 27.01 (0.82%) 26.95 26.70 - 27.08 0.7413 times
Fri 01 May 2026 26.79 (-0.89%) 27.05 26.65 - 27.15 1.3312 times
Fri 24 April 2026 27.03 (-0.73%) 27.23 27.00 - 27.49 0.829 times
Fri 17 April 2026 27.23 (1.11%) 26.96 26.79 - 27.43 0.845 times
Fri 10 April 2026 26.93 (0.56%) 26.74 26.70 - 27.15 1.104 times
Thu 02 April 2026 26.78 (-1.36%) 27.17 26.50 - 27.88 2.1124 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.5 and 27.41

Monthly Target 125.92
Monthly Target 226.44
Monthly Target 326.833333333333
Monthly Target 427.35
Monthly Target 527.74

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Thu 11 June 2026 26.95 (-0.11%) 26.95 26.32 - 27.23 0.4781 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.8314 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.9863 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.1278 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 1.0298 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 1.0616 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 1.8537 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.6505 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7435 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.2374 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.1361 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.52 and 28.31

Yearly Target 125.18
Yearly Target 226.07
Yearly Target 326.973333333333
Yearly Target 427.86
Yearly Target 528.76

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Thu 11 June 2026 26.95 (3.53%) 26.17 26.09 - 27.88 0.2637 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.705 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.3157 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9266 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3483 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.2673 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.342 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.414 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6742 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7432 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.6043 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.92

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.93
12 day DMA 26.85
20 day DMA 26.94
35 day DMA 26.95
50 day DMA 26.96
100 day DMA 26.95
150 day DMA 26.96
200 day DMA 27.02

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.8926.87
12 day EMA26.8926.8826.87
20 day EMA26.9126.9126.91
35 day EMA26.9326.9326.93
50 day EMA26.9726.9726.97

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.8826.75
12 day SMA26.8526.8626.88
20 day SMA26.9426.9426.95
35 day SMA26.9526.9626.97
50 day SMA26.9626.9526.96
100 day SMA26.9526.9526.94
150 day SMA26.9626.9626.96
200 day SMA27.0227.0227.01

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top