ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 27.51 and 27.76

Intraday Target 127.31
Intraday Target 227.45
Intraday Target 327.563333333333
Intraday Target 427.7
Intraday Target 527.81

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 19 December 2025 27.58 (0.69%) 27.49 27.43 - 27.68 0.2028 times
Thu 18 December 2025 27.39 (0.88%) 27.38 27.18 - 27.49 0.2652 times
Wed 17 December 2025 27.15 (-0.98%) 27.43 27.15 - 27.70 0.5304 times
Tue 16 December 2025 27.42 (-0.4%) 27.65 27.15 - 27.65 1.7941 times
Mon 15 December 2025 27.53 (0.58%) 27.63 27.37 - 27.63 1.6069 times
Fri 12 December 2025 27.37 (-0.26%) 27.58 27.02 - 27.58 1.4665 times
Thu 11 December 2025 27.44 (1.33%) 27.02 27.02 - 27.75 1.8097 times
Wed 10 December 2025 27.08 (-1.53%) 27.10 27.08 - 27.50 0.3432 times
Tue 09 December 2025 27.50 (0.55%) 27.25 27.08 - 27.50 1.3105 times
Mon 08 December 2025 27.35 (-0.55%) 27.60 27.25 - 27.67 0.6708 times
Fri 05 December 2025 27.50 (0.55%) 27.75 27.35 - 27.75 0.2652 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 27.09 and 27.64

Weekly Target 126.93
Weekly Target 227.25
Weekly Target 327.476666666667
Weekly Target 427.8
Weekly Target 528.03

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 19 December 2025 27.58 (0.77%) 27.63 27.15 - 27.70 1.2726 times
Fri 12 December 2025 27.37 (-0.47%) 27.60 27.02 - 27.75 1.62 times
Fri 05 December 2025 27.50 (0.88%) 27.28 27.00 - 27.80 1.065 times
Wed 26 November 2025 27.26 (0.41%) 27.18 26.77 - 27.95 0.7897 times
Fri 21 November 2025 27.15 (-0.18%) 26.75 26.75 - 27.25 0.6408 times
Fri 14 November 2025 27.20 (2.49%) 26.65 26.65 - 27.55 0.907 times
Fri 07 November 2025 26.54 (-1.08%) 26.77 26.50 - 26.99 1.1688 times
Fri 31 October 2025 26.83 (0%) 27.00 26.80 - 27.10 0.5596 times
Fri 31 October 2025 26.83 (-1.18%) 27.00 26.80 - 27.39 1.1417 times
Fri 24 October 2025 27.15 (-0.11%) 27.25 27.04 - 27.45 0.8348 times
Fri 17 October 2025 27.18 (2.3%) 26.72 26.72 - 27.50 0.9251 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 27.29 and 28.09

Monthly Target 126.66
Monthly Target 227.12
Monthly Target 327.46
Monthly Target 427.92
Monthly Target 528.26

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 19 December 2025 27.58 (1.17%) 27.28 27.00 - 27.80 0.6375 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5648 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7356 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.0743 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.1194 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.5781 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.1444 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.7013 times
Wed 30 April 2025 26.08 (1.6%) 25.77 24.75 - 26.76 1.5732 times
Mon 31 March 2025 25.67 (-3.5%) 26.31 25.64 - 26.66 0.8715 times
Fri 28 February 2025 26.60 (0.76%) 26.28 25.76 - 26.60 0.8708 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.17 and 29.38

Yearly Target 123.55
Yearly Target 225.57
Yearly Target 326.763333333333
Yearly Target 428.78
Yearly Target 529.97

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Fri 19 December 2025 27.58 (7.65%) 25.80 24.75 - 27.96 0.6413 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.2907 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9094 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3321 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.2205 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.281 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.3952 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6435 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7094 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.5768 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.56

Munafa value: 80 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.39
20 day DMA 27.31
35 day DMA 27.15
50 day DMA 27.14
100 day DMA 27.08
150 day DMA 26.79
200 day DMA 26.61

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.3427.32
12 day EMA27.3727.3327.32
20 day EMA27.3127.2827.27
35 day EMA27.2527.2327.22
50 day EMA27.1927.1727.16

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.3727.38
12 day SMA27.3927.3727.35
20 day SMA27.3127.2927.27
35 day SMA27.1527.1427.13
50 day SMA27.1427.1327.13
100 day SMA27.0827.0727.06
150 day SMA26.7926.7826.77
200 day SMA26.6126.626.6

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top