GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 27.05 and 27.31
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 26.98 |
| Intraday Target 3 | 27.113333333333 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.37 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.10 (0.18%) | 26.99 | 26.99 - 27.25 | 0.2487 times | Wed 15 July 2026 | 27.05 (-0.73%) | 27.06 | 27.03 - 27.25 | 0.3796 times | Tue 14 July 2026 | 27.25 (0.04%) | 27.14 | 26.85 - 27.25 | 1.1257 times | Mon 13 July 2026 | 27.24 (1.38%) | 27.10 | 26.71 - 27.24 | 0.6414 times | Tue 07 July 2026 | 26.87 (0.37%) | 26.83 | 26.75 - 26.90 | 0.6283 times | Mon 06 July 2026 | 26.77 (0.37%) | 26.78 | 26.65 - 26.83 | 0.6675 times | Thu 02 July 2026 | 26.67 (-0.3%) | 26.86 | 26.65 - 26.86 | 0.7723 times | Wed 01 July 2026 | 26.75 (0.38%) | 26.87 | 26.65 - 27.10 | 0.9817 times | Tue 30 June 2026 | 26.65 (0%) | 26.65 | 26.65 - 26.92 | 4.0314 times | Mon 29 June 2026 | 26.65 (-0.74%) | 26.87 | 26.65 - 26.92 | 0.5236 times | Fri 26 June 2026 | 26.85 (0.75%) | 27.08 | 26.65 - 27.08 | 1.1126 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.83 and 27.37
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.02 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.10 (0.86%) | 27.10 | 26.71 - 27.25 | 0.7157 times | Tue 07 July 2026 | 26.87 (0.75%) | 26.78 | 26.65 - 26.90 | 0.3872 times | Thu 02 July 2026 | 26.67 (-0.67%) | 26.87 | 26.65 - 27.10 | 1.885 times | Fri 26 June 2026 | 26.85 (-2.15%) | 27.36 | 26.65 - 27.50 | 1.0207 times | Thu 18 June 2026 | 27.44 (1.18%) | 27.28 | 27.00 - 27.50 | 0.8682 times | Fri 12 June 2026 | 27.12 (0.86%) | 27.23 | 26.66 - 27.30 | 0.7039 times | Fri 05 June 2026 | 26.89 (-0.33%) | 26.95 | 26.32 - 26.95 | 1.5995 times | Fri 29 May 2026 | 26.98 (-0.59%) | 27.02 | 26.85 - 27.19 | 0.6961 times | Fri 22 May 2026 | 27.14 (0.56%) | 27.03 | 26.90 - 27.49 | 1.404 times | Fri 15 May 2026 | 26.99 (-0.07%) | 26.99 | 26.87 - 27.38 | 0.7196 times | Fri 08 May 2026 | 27.01 (0.82%) | 26.95 | 26.70 - 27.08 | 0.7274 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.88 and 27.48
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.10 (1.69%) | 26.87 | 26.65 - 27.25 | 0.3546 times | Tue 30 June 2026 | 26.65 (-1.22%) | 26.95 | 26.32 - 27.50 | 1.2105 times | Fri 29 May 2026 | 26.98 (0.86%) | 26.84 | 26.70 - 27.49 | 0.8465 times | Thu 30 April 2026 | 26.75 (0.94%) | 26.60 | 26.60 - 27.49 | 1.0042 times | Tue 31 March 2026 | 26.50 (-2.03%) | 27.07 | 26.50 - 27.88 | 1.1482 times | Fri 27 February 2026 | 27.05 (1.24%) | 26.62 | 26.48 - 27.25 | 1.0485 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 1.0809 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 1.8873 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.6623 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.757 times | Tue 30 September 2025 | 27.51 (4.36%) | 26.38 | 26.38 - 27.96 | 1.2599 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.6 and 28.39
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 27.023333333333 |
| Yearly Target 4 | 27.96 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.10 (4.11%) | 26.17 | 26.09 - 27.88 | 0.3127 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.7014 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.3091 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9219 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3415 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.2559 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3352 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.412 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6708 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7395 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.6012 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.01
Tomorrow's movement Prediction of Global Ship GSL-B is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 95 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 26.88 |
| 20 day DMA | 27.04 |
| 35 day DMA | 26.98 |
| 50 day DMA | 26.97 |
| 100 day DMA | 27.01 |
| 150 day DMA | 26.97 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.04 | 27.04 |
| 12 day EMA | 27 | 26.98 | 26.97 |
| 20 day EMA | 26.99 | 26.98 | 26.97 |
| 35 day EMA | 27 | 26.99 | 26.99 |
| 50 day EMA | 26.99 | 26.99 | 26.99 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.04 | 26.96 |
| 12 day SMA | 26.88 | 26.87 | 26.9 |
| 20 day SMA | 27.04 | 27.03 | 27.02 |
| 35 day SMA | 26.98 | 26.97 | 26.97 |
| 50 day SMA | 26.97 | 26.97 | 26.96 |
| 100 day SMA | 27.01 | 27.01 | 27.01 |
| 150 day SMA | 26.97 | 26.97 | 26.97 |
| 200 day SMA | 27.03 | 27.03 | 27.03 |


