GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.76 and 27.25
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 27.163333333333 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 27.65 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.00 (-2.24%) | 27.49 | 27.00 - 27.49 | 0.7084 times | Tue 24 March 2026 | 27.62 (0.11%) | 27.71 | 27.60 - 27.75 | 0.5272 times | Mon 23 March 2026 | 27.59 (1.77%) | 27.45 | 27.41 - 27.70 | 1.4168 times | Tue 17 March 2026 | 27.11 (0.71%) | 26.96 | 26.95 - 27.15 | 0.5272 times | Mon 16 March 2026 | 26.92 (1.01%) | 26.82 | 26.82 - 27.08 | 1.1038 times | Fri 13 March 2026 | 26.65 (-1.73%) | 27.00 | 26.59 - 27.19 | 2.5371 times | Thu 12 March 2026 | 27.12 (0.78%) | 26.85 | 26.85 - 27.13 | 1.1862 times | Wed 11 March 2026 | 26.91 (-0.85%) | 27.20 | 26.87 - 27.20 | 0.8237 times | Tue 10 March 2026 | 27.14 (0.67%) | 27.00 | 27.00 - 27.17 | 0.313 times | Mon 09 March 2026 | 26.96 (0.22%) | 27.01 | 26.90 - 27.14 | 0.8567 times | Fri 06 March 2026 | 26.90 (0%) | 26.80 | 26.80 - 27.00 | 0.659 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.63 and 27.38
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.25 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.00 (-0.41%) | 27.45 | 27.00 - 27.75 | 0.6667 times | Tue 17 March 2026 | 27.11 (1.73%) | 26.82 | 26.82 - 27.15 | 0.4099 times | Fri 13 March 2026 | 26.65 (-0.93%) | 27.01 | 26.59 - 27.20 | 1.4369 times | Fri 06 March 2026 | 26.90 (-0.55%) | 27.07 | 26.75 - 27.16 | 0.8447 times | Fri 27 February 2026 | 27.05 (-0.41%) | 27.01 | 26.85 - 27.24 | 1.8799 times | Fri 20 February 2026 | 27.16 (0.52%) | 26.97 | 26.86 - 27.25 | 0.7246 times | Fri 13 February 2026 | 27.02 (0%) | 26.90 | 26.90 - 27.02 | 0.1284 times | Fri 13 February 2026 | 27.02 (1.16%) | 26.75 | 26.67 - 27.23 | 1.1553 times | Fri 06 February 2026 | 26.71 (-0.04%) | 26.62 | 26.48 - 26.97 | 1.3333 times | Fri 30 January 2026 | 26.72 (0.38%) | 26.61 | 26.45 - 26.72 | 1.4203 times | Fri 23 January 2026 | 26.62 (-0.6%) | 26.60 | 26.45 - 26.79 | 1.0145 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.22 and 27.38
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 27.113333333333 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.00 (-0.18%) | 27.07 | 26.59 - 27.75 | 0.5386 times | Fri 27 February 2026 | 27.05 (1.24%) | 26.62 | 26.48 - 27.25 | 0.8375 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 0.8422 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 2.1014 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.5161 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.6721 times | Tue 30 September 2025 | 27.51 (4.36%) | 26.38 | 26.38 - 27.96 | 0.9816 times | Fri 29 August 2025 | 26.36 (0.46%) | 26.33 | 26.22 - 27.10 | 1.0228 times | Thu 31 July 2025 | 26.24 (2.3%) | 25.80 | 25.80 - 26.95 | 1.4419 times | Mon 30 June 2025 | 25.65 (-2.06%) | 26.11 | 25.65 - 26.69 | 1.0457 times | Fri 30 May 2025 | 26.19 (0.42%) | 26.10 | 25.70 - 26.29 | 0.6408 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.55 and 28.21
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 26.946666666667 |
| Yearly Target 4 | 27.8 |
| Yearly Target 5 | 28.61 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.00 (3.73%) | 26.17 | 26.09 - 27.75 | 0.1324 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.756 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.3392 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9436 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3821 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.3039 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.329 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.41 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6677 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.736 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.5984 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.07 |
| 20 day DMA | 27.06 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.91 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.33 | 27.18 |
| 12 day EMA | 27.13 | 27.15 | 27.07 |
| 20 day EMA | 27.08 | 27.09 | 27.03 |
| 35 day EMA | 26.96 | 26.96 | 26.92 |
| 50 day EMA | 26.88 | 26.88 | 26.85 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.18 | 27.08 |
| 12 day SMA | 27.07 | 27.07 | 27.03 |
| 20 day SMA | 27.06 | 27.07 | 27.04 |
| 35 day SMA | 27.02 | 27.01 | 26.98 |
| 50 day SMA | 26.91 | 26.89 | 26.86 |
| 100 day SMA | 26.95 | 26.95 | 26.95 |
| 150 day SMA | 27.02 | 27.02 | 27.01 |
| 200 day SMA | 26.84 | 26.83 | 26.83 |


