ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 27.05 and 27.31

Intraday Target 126.85
Intraday Target 226.98
Intraday Target 327.113333333333
Intraday Target 427.24
Intraday Target 527.37

Daily price and volume Global Ship

Date Closing Open Range Volume
Thu 16 July 2026 27.10 (0.18%) 26.99 26.99 - 27.25 0.2487 times
Wed 15 July 2026 27.05 (-0.73%) 27.06 27.03 - 27.25 0.3796 times
Tue 14 July 2026 27.25 (0.04%) 27.14 26.85 - 27.25 1.1257 times
Mon 13 July 2026 27.24 (1.38%) 27.10 26.71 - 27.24 0.6414 times
Tue 07 July 2026 26.87 (0.37%) 26.83 26.75 - 26.90 0.6283 times
Mon 06 July 2026 26.77 (0.37%) 26.78 26.65 - 26.83 0.6675 times
Thu 02 July 2026 26.67 (-0.3%) 26.86 26.65 - 26.86 0.7723 times
Wed 01 July 2026 26.75 (0.38%) 26.87 26.65 - 27.10 0.9817 times
Tue 30 June 2026 26.65 (0%) 26.65 26.65 - 26.92 4.0314 times
Mon 29 June 2026 26.65 (-0.74%) 26.87 26.65 - 26.92 0.5236 times
Fri 26 June 2026 26.85 (0.75%) 27.08 26.65 - 27.08 1.1126 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.83 and 27.37

Weekly Target 126.48
Weekly Target 226.79
Weekly Target 327.02
Weekly Target 427.33
Weekly Target 527.56

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Thu 16 July 2026 27.10 (0.86%) 27.10 26.71 - 27.25 0.7157 times
Tue 07 July 2026 26.87 (0.75%) 26.78 26.65 - 26.90 0.3872 times
Thu 02 July 2026 26.67 (-0.67%) 26.87 26.65 - 27.10 1.885 times
Fri 26 June 2026 26.85 (-2.15%) 27.36 26.65 - 27.50 1.0207 times
Thu 18 June 2026 27.44 (1.18%) 27.28 27.00 - 27.50 0.8682 times
Fri 12 June 2026 27.12 (0.86%) 27.23 26.66 - 27.30 0.7039 times
Fri 05 June 2026 26.89 (-0.33%) 26.95 26.32 - 26.95 1.5995 times
Fri 29 May 2026 26.98 (-0.59%) 27.02 26.85 - 27.19 0.6961 times
Fri 22 May 2026 27.14 (0.56%) 27.03 26.90 - 27.49 1.404 times
Fri 15 May 2026 26.99 (-0.07%) 26.99 26.87 - 27.38 0.7196 times
Fri 08 May 2026 27.01 (0.82%) 26.95 26.70 - 27.08 0.7274 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.88 and 27.48

Monthly Target 126.4
Monthly Target 226.75
Monthly Target 327
Monthly Target 427.35
Monthly Target 527.6

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Thu 16 July 2026 27.10 (1.69%) 26.87 26.65 - 27.25 0.3546 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.2105 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.8465 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 1.0042 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.1482 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 1.0485 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 1.0809 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 1.8873 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.6623 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.757 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.2599 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.6 and 28.39

Yearly Target 125.23
Yearly Target 226.17
Yearly Target 327.023333333333
Yearly Target 427.96
Yearly Target 528.81

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Thu 16 July 2026 27.10 (4.11%) 26.17 26.09 - 27.88 0.3127 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.7014 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.3091 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9219 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3415 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.2559 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3352 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.412 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6708 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7395 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.6012 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.01

Tomorrow's movement Prediction of Global Ship GSL-B is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 95 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.1
12 day DMA 26.88
20 day DMA 27.04
35 day DMA 26.98
50 day DMA 26.97
100 day DMA 27.01
150 day DMA 26.97
200 day DMA 27.03

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.0427.04
12 day EMA2726.9826.97
20 day EMA26.9926.9826.97
35 day EMA2726.9926.99
50 day EMA26.9926.9926.99

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.0426.96
12 day SMA26.8826.8726.9
20 day SMA27.0427.0327.02
35 day SMA26.9826.9726.97
50 day SMA26.9726.9726.96
100 day SMA27.0127.0127.01
150 day SMA26.9726.9726.97
200 day SMA27.0327.0327.03

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top