GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 27.04 and 27.41
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.15 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.52 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.06 (-0.73%) | 27.05 | 27.01 - 27.38 | 2.234 times | Mon 18 May 2026 | 27.26 (1%) | 27.03 | 26.93 - 27.26 | 0.5053 times | Fri 15 May 2026 | 26.99 (0.19%) | 27.03 | 26.99 - 27.20 | 0.8777 times | Thu 14 May 2026 | 26.94 (-0.15%) | 26.91 | 26.90 - 27.15 | 0.6383 times | Wed 13 May 2026 | 26.98 (-0.99%) | 27.34 | 26.90 - 27.36 | 0.2926 times | Tue 12 May 2026 | 27.25 (0%) | 27.36 | 26.90 - 27.36 | 2.0745 times | Mon 11 May 2026 | 27.25 (0.89%) | 26.99 | 26.87 - 27.38 | 1.0106 times | Fri 08 May 2026 | 27.01 (0.3%) | 26.82 | 26.82 - 27.01 | 0.5585 times | Thu 07 May 2026 | 26.93 (0.34%) | 26.97 | 26.93 - 27.06 | 0.984 times | Wed 06 May 2026 | 26.84 (0.15%) | 26.76 | 26.76 - 27.05 | 0.8245 times | Tue 05 May 2026 | 26.80 (0.37%) | 26.82 | 26.70 - 27.00 | 0.8777 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 27 and 27.45
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.06 (0.26%) | 27.03 | 26.93 - 27.38 | 0.4066 times | Fri 15 May 2026 | 26.99 (-0.07%) | 26.99 | 26.87 - 27.38 | 0.7264 times | Fri 08 May 2026 | 27.01 (0.82%) | 26.95 | 26.70 - 27.08 | 0.7343 times | Fri 01 May 2026 | 26.79 (-0.89%) | 27.05 | 26.65 - 27.15 | 1.3186 times | Fri 24 April 2026 | 27.03 (-0.73%) | 27.23 | 27.00 - 27.49 | 0.8212 times | Fri 17 April 2026 | 27.23 (1.11%) | 26.96 | 26.79 - 27.43 | 0.837 times | Fri 10 April 2026 | 26.93 (0.56%) | 26.74 | 26.70 - 27.15 | 1.0936 times | Thu 02 April 2026 | 26.78 (-1.36%) | 27.17 | 26.50 - 27.88 | 2.0924 times | Fri 27 March 2026 | 27.15 (0.15%) | 27.45 | 26.95 - 27.75 | 1.5792 times | Tue 17 March 2026 | 27.11 (1.73%) | 26.82 | 26.82 - 27.15 | 0.3908 times | Fri 13 March 2026 | 26.65 (-0.93%) | 27.01 | 26.59 - 27.20 | 1.3699 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.88 and 27.56
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 27.046666666667 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.06 (1.16%) | 26.84 | 26.70 - 27.38 | 0.4546 times | Thu 30 April 2026 | 26.75 (0.94%) | 26.60 | 26.60 - 27.49 | 0.958 times | Tue 31 March 2026 | 26.50 (-2.03%) | 27.07 | 26.50 - 27.88 | 1.0955 times | Fri 27 February 2026 | 27.05 (1.24%) | 26.62 | 26.48 - 27.25 | 1.0003 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 1.0312 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 1.8006 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.6319 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.7222 times | Tue 30 September 2025 | 27.51 (4.36%) | 26.38 | 26.38 - 27.96 | 1.202 times | Fri 29 August 2025 | 26.36 (0.46%) | 26.33 | 26.22 - 27.10 | 1.1036 times | Thu 31 July 2025 | 26.24 (2.3%) | 25.80 | 25.80 - 26.95 | 1.7657 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.58 and 28.37
| Yearly Target 1 | 25.22 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 27.01 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 28.8 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.06 (3.96%) | 26.17 | 26.09 - 27.88 | 0.2243 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.7078 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.321 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9303 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3537 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.2765 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3474 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4157 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6769 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7462 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.6067 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27 |
| 20 day DMA | 27.01 |
| 35 day DMA | 26.98 |
| 50 day DMA | 27.01 |
| 100 day DMA | 26.91 |
| 150 day DMA | 26.99 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.09 | 27.01 |
| 12 day EMA | 27.04 | 27.04 | 27 |
| 20 day EMA | 27.02 | 27.02 | 26.99 |
| 35 day EMA | 27.01 | 27.01 | 27 |
| 50 day EMA | 27.03 | 27.03 | 27.02 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.08 | 27.08 |
| 12 day SMA | 27 | 26.98 | 26.94 |
| 20 day SMA | 27.01 | 27.02 | 27.03 |
| 35 day SMA | 26.98 | 26.98 | 26.98 |
| 50 day SMA | 27.01 | 27.01 | 27.01 |
| 100 day SMA | 26.91 | 26.91 | 26.91 |
| 150 day SMA | 26.99 | 26.99 | 26.99 |
| 200 day SMA | 26.98 | 26.98 | 26.97 |


