ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.76 and 27.25

Intraday Target 126.67
Intraday Target 226.84
Intraday Target 327.163333333333
Intraday Target 427.33
Intraday Target 527.65

Daily price and volume Global Ship

Date Closing Open Range Volume
Wed 25 March 2026 27.00 (-2.24%) 27.49 27.00 - 27.49 0.7084 times
Tue 24 March 2026 27.62 (0.11%) 27.71 27.60 - 27.75 0.5272 times
Mon 23 March 2026 27.59 (1.77%) 27.45 27.41 - 27.70 1.4168 times
Tue 17 March 2026 27.11 (0.71%) 26.96 26.95 - 27.15 0.5272 times
Mon 16 March 2026 26.92 (1.01%) 26.82 26.82 - 27.08 1.1038 times
Fri 13 March 2026 26.65 (-1.73%) 27.00 26.59 - 27.19 2.5371 times
Thu 12 March 2026 27.12 (0.78%) 26.85 26.85 - 27.13 1.1862 times
Wed 11 March 2026 26.91 (-0.85%) 27.20 26.87 - 27.20 0.8237 times
Tue 10 March 2026 27.14 (0.67%) 27.00 27.00 - 27.17 0.313 times
Mon 09 March 2026 26.96 (0.22%) 27.01 26.90 - 27.14 0.8567 times
Fri 06 March 2026 26.90 (0%) 26.80 26.80 - 27.00 0.659 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.63 and 27.38

Weekly Target 126.5
Weekly Target 226.75
Weekly Target 327.25
Weekly Target 427.5
Weekly Target 528

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Wed 25 March 2026 27.00 (-0.41%) 27.45 27.00 - 27.75 0.6667 times
Tue 17 March 2026 27.11 (1.73%) 26.82 26.82 - 27.15 0.4099 times
Fri 13 March 2026 26.65 (-0.93%) 27.01 26.59 - 27.20 1.4369 times
Fri 06 March 2026 26.90 (-0.55%) 27.07 26.75 - 27.16 0.8447 times
Fri 27 February 2026 27.05 (-0.41%) 27.01 26.85 - 27.24 1.8799 times
Fri 20 February 2026 27.16 (0.52%) 26.97 26.86 - 27.25 0.7246 times
Fri 13 February 2026 27.02 (0%) 26.90 26.90 - 27.02 0.1284 times
Fri 13 February 2026 27.02 (1.16%) 26.75 26.67 - 27.23 1.1553 times
Fri 06 February 2026 26.71 (-0.04%) 26.62 26.48 - 26.97 1.3333 times
Fri 30 January 2026 26.72 (0.38%) 26.61 26.45 - 26.72 1.4203 times
Fri 23 January 2026 26.62 (-0.6%) 26.60 26.45 - 26.79 1.0145 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.22 and 27.38

Monthly Target 125.95
Monthly Target 226.48
Monthly Target 327.113333333333
Monthly Target 427.64
Monthly Target 528.27

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Wed 25 March 2026 27.00 (-0.18%) 27.07 26.59 - 27.75 0.5386 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.8375 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.8422 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.1014 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5161 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.6721 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 0.9816 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.0228 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.4419 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.0457 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.6408 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.55 and 28.21

Yearly Target 125.29
Yearly Target 226.14
Yearly Target 326.946666666667
Yearly Target 427.8
Yearly Target 528.61

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Wed 25 March 2026 27.00 (3.73%) 26.17 26.09 - 27.75 0.1324 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.756 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.3392 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9436 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3821 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.3039 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.329 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.41 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6677 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.736 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.5984 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.

GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.07
20 day DMA 27.06
35 day DMA 27.02
50 day DMA 26.91
100 day DMA 26.95
150 day DMA 27.02
200 day DMA 26.84

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.3327.18
12 day EMA27.1327.1527.07
20 day EMA27.0827.0927.03
35 day EMA26.9626.9626.92
50 day EMA26.8826.8826.85

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.1827.08
12 day SMA27.0727.0727.03
20 day SMA27.0627.0727.04
35 day SMA27.0227.0126.98
50 day SMA26.9126.8926.86
100 day SMA26.9526.9526.95
150 day SMA27.0227.0227.01
200 day SMA26.8426.8326.83

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top