ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 27.28 and 27.7

Intraday Target 126.93
Intraday Target 227.2
Intraday Target 327.346666666667
Intraday Target 427.62
Intraday Target 527.77

Daily price and volume Global Ship

Date Closing Open Range Volume
Thu 23 April 2026 27.48 (0.66%) 27.39 27.07 - 27.49 1.0638 times
Wed 22 April 2026 27.30 (0%) 27.35 27.25 - 27.35 0.5585 times
Tue 21 April 2026 27.30 (-0.33%) 27.40 27.28 - 27.45 1.25 times
Mon 20 April 2026 27.39 (0.59%) 27.23 27.23 - 27.42 0.9309 times
Fri 17 April 2026 27.23 (0.78%) 27.05 27.05 - 27.43 2.2074 times
Thu 16 April 2026 27.02 (0.22%) 26.83 26.83 - 27.02 0.4787 times
Wed 15 April 2026 26.96 (0.52%) 27.02 26.82 - 27.20 0.8777 times
Tue 14 April 2026 26.82 (0.07%) 26.80 26.79 - 27.14 1.2234 times
Mon 13 April 2026 26.80 (-0.48%) 26.96 26.79 - 26.96 0.8511 times
Fri 10 April 2026 26.93 (0.04%) 26.90 26.90 - 27.01 0.5585 times
Thu 09 April 2026 26.92 (-0.33%) 26.90 26.90 - 27.08 0.7181 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 27.28 and 27.7

Weekly Target 126.93
Weekly Target 227.2
Weekly Target 327.346666666667
Weekly Target 427.62
Weekly Target 527.77

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Thu 23 April 2026 27.48 (0.92%) 27.23 27.07 - 27.49 0.5033 times
Fri 17 April 2026 27.23 (1.11%) 26.96 26.79 - 27.43 0.7462 times
Fri 10 April 2026 26.93 (0.56%) 26.74 26.70 - 27.15 0.975 times
Thu 02 April 2026 26.78 (-1.36%) 27.17 26.50 - 27.88 1.8655 times
Fri 27 March 2026 27.15 (0.15%) 27.45 26.95 - 27.75 1.408 times
Tue 17 March 2026 27.11 (1.73%) 26.82 26.82 - 27.15 0.3485 times
Fri 13 March 2026 26.65 (-0.93%) 27.01 26.59 - 27.20 1.2214 times
Fri 06 March 2026 26.90 (-0.55%) 27.07 26.75 - 27.16 0.7181 times
Fri 27 February 2026 27.05 (-0.41%) 27.01 26.85 - 27.24 1.598 times
Fri 20 February 2026 27.16 (0.52%) 26.97 26.86 - 27.25 0.616 times
Fri 13 February 2026 27.02 (0%) 26.90 26.90 - 27.02 0.1091 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 27.04 and 27.93

Monthly Target 126.3
Monthly Target 226.89
Monthly Target 327.19
Monthly Target 427.78
Monthly Target 528.08

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Thu 23 April 2026 27.48 (3.7%) 26.60 26.60 - 27.49 0.5812 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 0.9051 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.8473 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.852 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.1259 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5221 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.68 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 0.9931 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.0347 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.4588 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.0579 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.79 and 28.58

Yearly Target 125.36
Yearly Target 226.42
Yearly Target 327.15
Yearly Target 428.21
Yearly Target 528.94

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Thu 23 April 2026 27.48 (5.57%) 26.17 26.09 - 27.88 0.1869 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.7519 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.3318 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9383 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3745 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.2912 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3217 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4078 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.664 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.732 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.5951 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.1
20 day DMA 27.03
35 day DMA 27.04
50 day DMA 27.04
100 day DMA 26.96
150 day DMA 27.04
200 day DMA 26.93

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.2327.2
12 day EMA27.1727.1127.08
20 day EMA27.1127.0727.05
35 day EMA27.0627.0427.02
50 day EMA27.0627.0427.03

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.2527.18
12 day SMA27.127.0427
20 day SMA27.032727.02
35 day SMA27.0427.0327.03
50 day SMA27.0427.0327.02
100 day SMA26.9626.9526.95
150 day SMA27.0427.0427.04
200 day SMA26.9326.9226.91

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top