ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.72 and 27.02

Intraday Target 126.5
Intraday Target 226.64
Intraday Target 326.803333333333
Intraday Target 426.94
Intraday Target 527.1

Daily price and volume Global Ship

Date Closing Open Range Volume
Mon 09 February 2026 26.77 (0.22%) 26.75 26.67 - 26.97 1.0534 times
Fri 06 February 2026 26.71 (-0.82%) 26.92 26.71 - 26.97 1.0253 times
Thu 05 February 2026 26.93 (0.26%) 26.88 26.48 - 26.97 1.4466 times
Wed 04 February 2026 26.86 (0.04%) 26.74 26.52 - 26.95 0.5337 times
Tue 03 February 2026 26.85 (0.26%) 26.85 26.70 - 26.85 0.5197 times
Mon 02 February 2026 26.78 (0.22%) 26.62 26.62 - 26.84 0.9972 times
Fri 30 January 2026 26.72 (0.6%) 26.56 26.45 - 26.72 1.25 times
Thu 29 January 2026 26.56 (-0.45%) 26.67 26.50 - 26.72 1.3764 times
Wed 28 January 2026 26.68 (0.3%) 26.56 26.51 - 26.70 0.8427 times
Tue 27 January 2026 26.60 (-0.45%) 26.69 26.51 - 26.69 0.9551 times
Mon 26 January 2026 26.72 (0.38%) 26.61 26.50 - 26.72 0.3933 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.72 and 27.02

Weekly Target 126.5
Weekly Target 226.64
Weekly Target 326.803333333333
Weekly Target 426.94
Weekly Target 527.1

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Mon 09 February 2026 26.77 (0.22%) 26.75 26.67 - 26.97 0.1771 times
Fri 06 February 2026 26.71 (-0.04%) 26.62 26.48 - 26.97 0.7605 times
Fri 30 January 2026 26.72 (0.38%) 26.61 26.45 - 26.72 0.8101 times
Fri 23 January 2026 26.62 (-0.6%) 26.60 26.45 - 26.79 0.5786 times
Fri 16 January 2026 26.78 (1.71%) 26.37 26.37 - 26.88 0.7062 times
Fri 09 January 2026 26.33 (0.46%) 26.25 26.09 - 26.40 0.6566 times
Fri 02 January 2026 26.21 (1%) 26.97 25.45 - 27.15 2.8484 times
Mon 29 December 2025 25.95 (-3.75%) 26.97 25.45 - 27.15 2.2437 times
Fri 26 December 2025 26.96 (-2.25%) 27.69 26.70 - 27.70 0.5527 times
Fri 19 December 2025 27.58 (0.77%) 27.63 27.15 - 27.70 0.666 times
Fri 12 December 2025 27.37 (-0.47%) 27.60 27.02 - 27.75 0.8479 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.63 and 27.12

Monthly Target 126.25
Monthly Target 226.51
Monthly Target 326.74
Monthly Target 427
Monthly Target 527.23

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Mon 09 February 2026 26.77 (0.19%) 26.62 26.48 - 26.97 0.2767 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.8838 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.2054 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5416 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7054 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.0302 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.0734 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.5133 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.0975 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.6726 times
Wed 30 April 2025 26.08 (1.6%) 25.77 24.75 - 26.76 1.5087 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.43 and 27.31

Yearly Target 125.73
Yearly Target 226.25
Yearly Target 326.61
Yearly Target 427.13
Yearly Target 527.49

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Mon 09 February 2026 26.77 (2.84%) 26.17 26.09 - 26.97 0.0664 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.7611 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.3481 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9499 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3914 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.3193 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3379 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4128 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6722 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.741 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.6024 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.73
20 day DMA 26.7
35 day DMA 26.66
50 day DMA 26.86
100 day DMA 27.03
150 day DMA 26.89
200 day DMA 26.69

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.7926.83
12 day EMA26.7426.7426.74
20 day EMA26.7226.7126.71
35 day EMA26.826.826.81
50 day EMA26.8826.8826.89

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.8326.83
12 day SMA26.7326.7226.7
20 day SMA26.726.6826.66
35 day SMA26.6626.6726.69
50 day SMA26.8626.8726.88
100 day SMA27.0327.0427.05
150 day SMA26.8926.8926.88
200 day SMA26.6926.6926.69

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top