ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.31 and 26.43

Intraday Target 126.22
Intraday Target 226.27
Intraday Target 326.336666666667
Intraday Target 426.39
Intraday Target 526.46

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 09 January 2026 26.33 (0.15%) 26.28 26.28 - 26.40 0.1387 times
Thu 08 January 2026 26.29 (0.23%) 26.23 26.23 - 26.32 0.0555 times
Wed 07 January 2026 26.23 (0%) 26.23 26.09 - 26.24 0.3964 times
Tue 06 January 2026 26.23 (-0.19%) 26.22 26.21 - 26.35 0.2537 times
Mon 05 January 2026 26.28 (0.27%) 26.25 26.21 - 26.39 0.2576 times
Fri 02 January 2026 26.21 (0.69%) 26.17 26.11 - 26.21 0.4082 times
Wed 31 December 2025 26.03 (0.31%) 26.10 26.00 - 26.29 0.6064 times
Mon 29 December 2025 25.95 (0%) 26.97 25.45 - 27.15 3.7654 times
Mon 29 December 2025 25.95 (-3.75%) 26.97 25.45 - 27.15 3.7654 times
Fri 26 December 2025 26.96 (-0.07%) 26.91 26.85 - 27.21 0.3528 times
Wed 24 December 2025 26.98 (-0.48%) 27.13 26.82 - 27.30 0.1704 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.21 and 26.52

Weekly Target 125.96
Weekly Target 226.15
Weekly Target 326.273333333333
Weekly Target 426.46
Weekly Target 526.58

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 09 January 2026 26.33 (0.46%) 26.25 26.09 - 26.40 0.6842 times
Fri 02 January 2026 26.21 (1%) 26.97 25.45 - 27.15 2.9683 times
Mon 29 December 2025 25.95 (-3.75%) 26.97 25.45 - 27.15 2.3382 times
Fri 26 December 2025 26.96 (-2.25%) 27.69 26.70 - 27.70 0.5759 times
Fri 19 December 2025 27.58 (0.77%) 27.63 27.15 - 27.70 0.6941 times
Fri 12 December 2025 27.37 (-0.47%) 27.60 27.02 - 27.75 0.8836 times
Fri 05 December 2025 27.50 (0.88%) 27.28 27.00 - 27.80 0.5809 times
Wed 26 November 2025 27.26 (0.41%) 27.18 26.77 - 27.95 0.4307 times
Fri 21 November 2025 27.15 (-0.18%) 26.75 26.75 - 27.25 0.3495 times
Fri 14 November 2025 27.20 (2.49%) 26.65 26.65 - 27.55 0.4947 times
Fri 07 November 2025 26.54 (-1.08%) 26.77 26.50 - 26.99 0.6375 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.21 and 26.52

Monthly Target 125.96
Monthly Target 226.15
Monthly Target 326.273333333333
Monthly Target 426.46
Monthly Target 526.58

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 09 January 2026 26.33 (1.15%) 26.17 26.09 - 26.40 0.2502 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.0779 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5103 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.6646 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 0.9707 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.0114 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.4258 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.034 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.6337 times
Wed 30 April 2025 26.08 (1.6%) 25.77 24.75 - 26.76 1.4215 times
Mon 31 March 2025 25.67 (-3.5%) 26.31 25.64 - 26.66 0.7874 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.21 and 26.52

Yearly Target 125.96
Yearly Target 226.15
Yearly Target 326.273333333333
Yearly Target 426.46
Yearly Target 526.58

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Fri 09 January 2026 26.33 (1.15%) 26.17 26.09 - 26.40 0.0153 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.765 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.3551 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9548 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3985 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.3312 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3448 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4149 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6756 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7448 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.6055 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.38
20 day DMA 26.8
35 day DMA 26.98
50 day DMA 26.97
100 day DMA 27.08
150 day DMA 26.82
200 day DMA 26.61

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.2726.26
12 day EMA26.4426.4626.49
20 day EMA26.6326.6626.7
35 day EMA26.7726.826.83
50 day EMA26.9226.9426.97

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2526.2
12 day SMA26.3826.4826.58
20 day SMA26.826.8326.89
35 day SMA26.982727.03
50 day SMA26.9726.9927.01
100 day SMA27.0827.0827.08
150 day SMA26.8226.8226.82
200 day SMA26.6126.6126.61

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top