GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 27.51 and 27.76
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.45 |
| Intraday Target 3 | 27.563333333333 |
| Intraday Target 4 | 27.7 |
| Intraday Target 5 | 27.81 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.58 (0.69%) | 27.49 | 27.43 - 27.68 | 0.2028 times | Thu 18 December 2025 | 27.39 (0.88%) | 27.38 | 27.18 - 27.49 | 0.2652 times | Wed 17 December 2025 | 27.15 (-0.98%) | 27.43 | 27.15 - 27.70 | 0.5304 times | Tue 16 December 2025 | 27.42 (-0.4%) | 27.65 | 27.15 - 27.65 | 1.7941 times | Mon 15 December 2025 | 27.53 (0.58%) | 27.63 | 27.37 - 27.63 | 1.6069 times | Fri 12 December 2025 | 27.37 (-0.26%) | 27.58 | 27.02 - 27.58 | 1.4665 times | Thu 11 December 2025 | 27.44 (1.33%) | 27.02 | 27.02 - 27.75 | 1.8097 times | Wed 10 December 2025 | 27.08 (-1.53%) | 27.10 | 27.08 - 27.50 | 0.3432 times | Tue 09 December 2025 | 27.50 (0.55%) | 27.25 | 27.08 - 27.50 | 1.3105 times | Mon 08 December 2025 | 27.35 (-0.55%) | 27.60 | 27.25 - 27.67 | 0.6708 times | Fri 05 December 2025 | 27.50 (0.55%) | 27.75 | 27.35 - 27.75 | 0.2652 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 27.09 and 27.64
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.476666666667 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.58 (0.77%) | 27.63 | 27.15 - 27.70 | 1.2726 times | Fri 12 December 2025 | 27.37 (-0.47%) | 27.60 | 27.02 - 27.75 | 1.62 times | Fri 05 December 2025 | 27.50 (0.88%) | 27.28 | 27.00 - 27.80 | 1.065 times | Wed 26 November 2025 | 27.26 (0.41%) | 27.18 | 26.77 - 27.95 | 0.7897 times | Fri 21 November 2025 | 27.15 (-0.18%) | 26.75 | 26.75 - 27.25 | 0.6408 times | Fri 14 November 2025 | 27.20 (2.49%) | 26.65 | 26.65 - 27.55 | 0.907 times | Fri 07 November 2025 | 26.54 (-1.08%) | 26.77 | 26.50 - 26.99 | 1.1688 times | Fri 31 October 2025 | 26.83 (0%) | 27.00 | 26.80 - 27.10 | 0.5596 times | Fri 31 October 2025 | 26.83 (-1.18%) | 27.00 | 26.80 - 27.39 | 1.1417 times | Fri 24 October 2025 | 27.15 (-0.11%) | 27.25 | 27.04 - 27.45 | 0.8348 times | Fri 17 October 2025 | 27.18 (2.3%) | 26.72 | 26.72 - 27.50 | 0.9251 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 27.29 and 28.09
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 27.46 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.58 (1.17%) | 27.28 | 27.00 - 27.80 | 0.6375 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.5648 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.7356 times | Tue 30 September 2025 | 27.51 (4.36%) | 26.38 | 26.38 - 27.96 | 1.0743 times | Fri 29 August 2025 | 26.36 (0.46%) | 26.33 | 26.22 - 27.10 | 1.1194 times | Thu 31 July 2025 | 26.24 (2.3%) | 25.80 | 25.80 - 26.95 | 1.5781 times | Mon 30 June 2025 | 25.65 (-2.06%) | 26.11 | 25.65 - 26.69 | 1.1444 times | Fri 30 May 2025 | 26.19 (0.42%) | 26.10 | 25.70 - 26.29 | 0.7013 times | Wed 30 April 2025 | 26.08 (1.6%) | 25.77 | 24.75 - 26.76 | 1.5732 times | Mon 31 March 2025 | 25.67 (-3.5%) | 26.31 | 25.64 - 26.66 | 0.8715 times | Fri 28 February 2025 | 26.60 (0.76%) | 26.28 | 25.76 - 26.60 | 0.8708 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.17 and 29.38
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 26.763333333333 |
| Yearly Target 4 | 28.78 |
| Yearly Target 5 | 29.97 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.58 (7.65%) | 25.80 | 24.75 - 27.96 | 0.6413 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.2907 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9094 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3321 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.2205 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.281 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.3952 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6435 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7094 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.5768 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.56
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.39 |
| 20 day DMA | 27.31 |
| 35 day DMA | 27.15 |
| 50 day DMA | 27.14 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.34 | 27.32 |
| 12 day EMA | 27.37 | 27.33 | 27.32 |
| 20 day EMA | 27.31 | 27.28 | 27.27 |
| 35 day EMA | 27.25 | 27.23 | 27.22 |
| 50 day EMA | 27.19 | 27.17 | 27.16 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.37 | 27.38 |
| 12 day SMA | 27.39 | 27.37 | 27.35 |
| 20 day SMA | 27.31 | 27.29 | 27.27 |
| 35 day SMA | 27.15 | 27.14 | 27.13 |
| 50 day SMA | 27.14 | 27.13 | 27.13 |
| 100 day SMA | 27.08 | 27.07 | 27.06 |
| 150 day SMA | 26.79 | 26.78 | 26.77 |
| 200 day SMA | 26.61 | 26.6 | 26.6 |


