ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.57 and 26.76

Intraday Target 126.53
Intraday Target 226.6
Intraday Target 326.72
Intraday Target 426.79
Intraday Target 526.91

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 28 August 2026 26.67 (-0.56%) 26.72 26.65 - 26.84 2.2156 times
Thu 27 August 2026 26.82 (-0.48%) 26.98 26.70 - 26.98 1.4072 times
Wed 26 August 2026 26.95 (0.56%) 26.93 26.75 - 26.95 0.3144 times
Tue 25 August 2026 26.80 (0.37%) 26.73 26.70 - 26.89 1.003 times
Mon 24 August 2026 26.70 (-0.22%) 26.81 26.66 - 26.81 0.5389 times
Fri 21 August 2026 26.76 (0.07%) 26.74 26.73 - 26.78 0.5539 times
Thu 20 August 2026 26.74 (-0.45%) 26.87 26.74 - 26.87 0.479 times
Wed 19 August 2026 26.86 (0.6%) 26.72 26.70 - 26.86 1.6617 times
Tue 18 August 2026 26.70 (-0.11%) 26.85 26.70 - 26.85 1.3623 times
Mon 17 August 2026 26.73 (-0.19%) 26.84 26.73 - 26.90 0.4641 times
Fri 14 August 2026 26.78 (0.15%) 26.76 26.76 - 27.08 0.4491 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.5 and 26.83

Weekly Target 126.44
Weekly Target 226.55
Weekly Target 326.766666666667
Weekly Target 426.88
Weekly Target 527.1

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 28 August 2026 26.67 (-0.34%) 26.81 26.65 - 26.98 1.2159 times
Fri 21 August 2026 26.76 (-0.07%) 26.84 26.70 - 26.90 1.0033 times
Fri 14 August 2026 26.78 (-0.92%) 26.92 26.71 - 27.09 1.2492 times
Fri 07 August 2026 27.03 (-0.52%) 27.30 26.75 - 27.30 0.7641 times
Fri 31 July 2026 27.17 (-0.15%) 27.21 26.87 - 27.39 1.2425 times
Fri 24 July 2026 27.21 (-0.11%) 27.25 26.84 - 27.40 1.0997 times
Fri 17 July 2026 27.24 (1.38%) 27.10 26.71 - 27.25 0.6279 times
Tue 07 July 2026 26.87 (0.75%) 26.78 26.65 - 26.90 0.3289 times
Thu 02 July 2026 26.67 (-0.67%) 26.87 26.65 - 27.10 1.6013 times
Fri 26 June 2026 26.85 (-2.15%) 27.36 26.65 - 27.50 0.8671 times
Thu 18 June 2026 27.44 (1.18%) 27.28 27.00 - 27.50 0.7375 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.34 and 26.99

Monthly Target 126.22
Monthly Target 226.45
Monthly Target 326.873333333333
Monthly Target 427.1
Monthly Target 527.52

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 28 August 2026 26.67 (-1.84%) 27.30 26.65 - 27.30 0.9931 times
Fri 31 July 2026 27.17 (1.95%) 26.87 26.65 - 27.40 0.8785 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.107 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.7741 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.9183 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.05 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.9588 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.9885 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 1.7259 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.6057 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.6922 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.38 and 28.17

Yearly Target 125.09
Yearly Target 225.88
Yearly Target 326.88
Yearly Target 427.67
Yearly Target 528.67

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Fri 28 August 2026 26.67 (2.46%) 26.17 26.09 - 27.88 0.3887 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.6959 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.2988 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9147 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.331 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.2382 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3248 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4087 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6655 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7337 times
Fri 30 December 2016 20.39 (0%) 13.95 12.42 - 21.62 0.5784 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.77
20 day DMA 26.85
35 day DMA 26.97
50 day DMA 26.98
100 day DMA 26.98
150 day DMA 26.96
200 day DMA 26.97

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.8326.83
12 day EMA26.8126.8326.83
20 day EMA26.8426.8626.86
35 day EMA26.8926.926.91
50 day EMA26.9626.9726.98

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.8126.79
12 day SMA26.7726.7926.8
20 day SMA26.8526.8826.88
35 day SMA26.9726.9826.98
50 day SMA26.9826.9926.99
100 day SMA26.9826.9826.97
150 day SMA26.9626.9626.96
200 day SMA26.9726.9726.97

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top