ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.72 and 27.07

Intraday Target 126.63
Intraday Target 226.81
Intraday Target 326.983333333333
Intraday Target 427.16
Intraday Target 527.33

Daily price and volume Global Ship

Date Closing Open Range Volume
Mon 02 March 2026 26.98 (-0.26%) 27.07 26.81 - 27.16 0.4841 times
Fri 27 February 2026 27.05 (-0.44%) 27.24 26.90 - 27.24 2.5416 times
Thu 26 February 2026 27.17 (-0.07%) 27.20 27.12 - 27.24 0.469 times
Wed 25 February 2026 27.19 (1.27%) 26.86 26.86 - 27.19 0.8623 times
Tue 24 February 2026 26.85 (-0.74%) 27.04 26.85 - 27.04 0.8169 times
Mon 23 February 2026 27.05 (-0.41%) 27.01 26.87 - 27.11 2.1785 times
Fri 20 February 2026 27.16 (0.56%) 26.96 26.86 - 27.16 0.6051 times
Thu 19 February 2026 27.01 (-0.66%) 27.00 27.00 - 27.25 0.6505 times
Wed 18 February 2026 27.19 (0.37%) 27.16 27.03 - 27.20 0.6203 times
Tue 17 February 2026 27.09 (0.26%) 26.97 26.88 - 27.09 0.7716 times
Fri 13 February 2026 27.02 (0%) 26.90 26.90 - 27.02 0.469 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.72 and 27.07

Weekly Target 126.63
Weekly Target 226.81
Weekly Target 326.983333333333
Weekly Target 427.16
Weekly Target 527.33

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Mon 02 March 2026 26.98 (-0.26%) 27.07 26.81 - 27.16 0.1302 times
Fri 27 February 2026 27.05 (-0.41%) 27.01 26.85 - 27.24 1.847 times
Fri 20 February 2026 27.16 (0.52%) 26.97 26.86 - 27.25 0.712 times
Fri 13 February 2026 27.02 (0%) 26.90 26.90 - 27.02 0.1261 times
Fri 13 February 2026 27.02 (1.16%) 26.75 26.67 - 27.23 1.1351 times
Fri 06 February 2026 26.71 (-0.04%) 26.62 26.48 - 26.97 1.31 times
Fri 30 January 2026 26.72 (0.38%) 26.61 26.45 - 26.72 1.3954 times
Fri 23 January 2026 26.62 (-0.6%) 26.60 26.45 - 26.79 0.9967 times
Fri 16 January 2026 26.78 (1.71%) 26.37 26.37 - 26.88 1.2164 times
Fri 09 January 2026 26.33 (0.46%) 26.25 26.09 - 26.40 1.131 times
Fri 02 January 2026 26.21 (1%) 26.97 25.45 - 27.15 4.9064 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.72 and 27.07

Monthly Target 126.63
Monthly Target 226.81
Monthly Target 326.983333333333
Monthly Target 427.16
Monthly Target 527.33

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Mon 02 March 2026 26.98 (-0.26%) 27.07 26.81 - 27.16 0.0224 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.8832 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.8881 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.2161 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5442 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7088 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.0352 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.0786 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.5206 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.1028 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.6758 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.54 and 27.7

Yearly Target 125.61
Yearly Target 226.3
Yearly Target 326.773333333333
Yearly Target 427.46
Yearly Target 527.93

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Mon 02 March 2026 26.98 (3.65%) 26.17 26.09 - 27.25 0.1018 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.7584 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.3433 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9465 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3864 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.311 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3332 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4113 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6698 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7383 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.6003 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.07
20 day DMA 27
35 day DMA 26.86
50 day DMA 26.78
100 day DMA 26.96
150 day DMA 26.96
200 day DMA 26.77

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.0827.1
12 day EMA27.0327.0427.04
20 day EMA26.9926.9926.98
35 day EMA26.9426.9426.93
50 day EMA26.8526.8426.83

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.0627.08
12 day SMA27.0727.0627.08
20 day SMA2726.9926.97
35 day SMA26.8626.8426.82
50 day SMA26.7826.7826.79
100 day SMA26.9626.9626.96
150 day SMA26.9626.9626.96
200 day SMA26.7726.7726.76

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top