GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.57 and 26.76
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 26.72 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 26.91 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.67 (-0.56%) | 26.72 | 26.65 - 26.84 | 2.2156 times | Thu 27 August 2026 | 26.82 (-0.48%) | 26.98 | 26.70 - 26.98 | 1.4072 times | Wed 26 August 2026 | 26.95 (0.56%) | 26.93 | 26.75 - 26.95 | 0.3144 times | Tue 25 August 2026 | 26.80 (0.37%) | 26.73 | 26.70 - 26.89 | 1.003 times | Mon 24 August 2026 | 26.70 (-0.22%) | 26.81 | 26.66 - 26.81 | 0.5389 times | Fri 21 August 2026 | 26.76 (0.07%) | 26.74 | 26.73 - 26.78 | 0.5539 times | Thu 20 August 2026 | 26.74 (-0.45%) | 26.87 | 26.74 - 26.87 | 0.479 times | Wed 19 August 2026 | 26.86 (0.6%) | 26.72 | 26.70 - 26.86 | 1.6617 times | Tue 18 August 2026 | 26.70 (-0.11%) | 26.85 | 26.70 - 26.85 | 1.3623 times | Mon 17 August 2026 | 26.73 (-0.19%) | 26.84 | 26.73 - 26.90 | 0.4641 times | Fri 14 August 2026 | 26.78 (0.15%) | 26.76 | 26.76 - 27.08 | 0.4491 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.5 and 26.83
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.67 (-0.34%) | 26.81 | 26.65 - 26.98 | 1.2159 times | Fri 21 August 2026 | 26.76 (-0.07%) | 26.84 | 26.70 - 26.90 | 1.0033 times | Fri 14 August 2026 | 26.78 (-0.92%) | 26.92 | 26.71 - 27.09 | 1.2492 times | Fri 07 August 2026 | 27.03 (-0.52%) | 27.30 | 26.75 - 27.30 | 0.7641 times | Fri 31 July 2026 | 27.17 (-0.15%) | 27.21 | 26.87 - 27.39 | 1.2425 times | Fri 24 July 2026 | 27.21 (-0.11%) | 27.25 | 26.84 - 27.40 | 1.0997 times | Fri 17 July 2026 | 27.24 (1.38%) | 27.10 | 26.71 - 27.25 | 0.6279 times | Tue 07 July 2026 | 26.87 (0.75%) | 26.78 | 26.65 - 26.90 | 0.3289 times | Thu 02 July 2026 | 26.67 (-0.67%) | 26.87 | 26.65 - 27.10 | 1.6013 times | Fri 26 June 2026 | 26.85 (-2.15%) | 27.36 | 26.65 - 27.50 | 0.8671 times | Thu 18 June 2026 | 27.44 (1.18%) | 27.28 | 27.00 - 27.50 | 0.7375 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.34 and 26.99
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 26.873333333333 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.67 (-1.84%) | 27.30 | 26.65 - 27.30 | 0.9931 times | Fri 31 July 2026 | 27.17 (1.95%) | 26.87 | 26.65 - 27.40 | 0.8785 times | Tue 30 June 2026 | 26.65 (-1.22%) | 26.95 | 26.32 - 27.50 | 1.107 times | Fri 29 May 2026 | 26.98 (0.86%) | 26.84 | 26.70 - 27.49 | 0.7741 times | Thu 30 April 2026 | 26.75 (0.94%) | 26.60 | 26.60 - 27.49 | 0.9183 times | Tue 31 March 2026 | 26.50 (-2.03%) | 27.07 | 26.50 - 27.88 | 1.05 times | Fri 27 February 2026 | 27.05 (1.24%) | 26.62 | 26.48 - 27.25 | 0.9588 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 0.9885 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 1.7259 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.6057 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.6922 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.38 and 28.17
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 25.88 |
| Yearly Target 3 | 26.88 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.67 (2.46%) | 26.17 | 26.09 - 27.88 | 0.3887 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.6959 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.2988 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9147 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.331 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.2382 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3248 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4087 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6655 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7337 times | Fri 30 December 2016 | 20.39 (0%) | 13.95 | 12.42 - 21.62 | 0.5784 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.85 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.98 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.83 | 26.83 |
| 12 day EMA | 26.81 | 26.83 | 26.83 |
| 20 day EMA | 26.84 | 26.86 | 26.86 |
| 35 day EMA | 26.89 | 26.9 | 26.91 |
| 50 day EMA | 26.96 | 26.97 | 26.98 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.81 | 26.79 |
| 12 day SMA | 26.77 | 26.79 | 26.8 |
| 20 day SMA | 26.85 | 26.88 | 26.88 |
| 35 day SMA | 26.97 | 26.98 | 26.98 |
| 50 day SMA | 26.98 | 26.99 | 26.99 |
| 100 day SMA | 26.98 | 26.98 | 26.97 |
| 150 day SMA | 26.96 | 26.96 | 26.96 |
| 200 day SMA | 26.97 | 26.97 | 26.97 |


