GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 27.28 and 27.7
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.346666666667 |
| Intraday Target 4 | 27.62 |
| Intraday Target 5 | 27.77 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.48 (0.66%) | 27.39 | 27.07 - 27.49 | 1.0638 times | Wed 22 April 2026 | 27.30 (0%) | 27.35 | 27.25 - 27.35 | 0.5585 times | Tue 21 April 2026 | 27.30 (-0.33%) | 27.40 | 27.28 - 27.45 | 1.25 times | Mon 20 April 2026 | 27.39 (0.59%) | 27.23 | 27.23 - 27.42 | 0.9309 times | Fri 17 April 2026 | 27.23 (0.78%) | 27.05 | 27.05 - 27.43 | 2.2074 times | Thu 16 April 2026 | 27.02 (0.22%) | 26.83 | 26.83 - 27.02 | 0.4787 times | Wed 15 April 2026 | 26.96 (0.52%) | 27.02 | 26.82 - 27.20 | 0.8777 times | Tue 14 April 2026 | 26.82 (0.07%) | 26.80 | 26.79 - 27.14 | 1.2234 times | Mon 13 April 2026 | 26.80 (-0.48%) | 26.96 | 26.79 - 26.96 | 0.8511 times | Fri 10 April 2026 | 26.93 (0.04%) | 26.90 | 26.90 - 27.01 | 0.5585 times | Thu 09 April 2026 | 26.92 (-0.33%) | 26.90 | 26.90 - 27.08 | 0.7181 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 27.28 and 27.7
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 27.346666666667 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.48 (0.92%) | 27.23 | 27.07 - 27.49 | 0.5033 times | Fri 17 April 2026 | 27.23 (1.11%) | 26.96 | 26.79 - 27.43 | 0.7462 times | Fri 10 April 2026 | 26.93 (0.56%) | 26.74 | 26.70 - 27.15 | 0.975 times | Thu 02 April 2026 | 26.78 (-1.36%) | 27.17 | 26.50 - 27.88 | 1.8655 times | Fri 27 March 2026 | 27.15 (0.15%) | 27.45 | 26.95 - 27.75 | 1.408 times | Tue 17 March 2026 | 27.11 (1.73%) | 26.82 | 26.82 - 27.15 | 0.3485 times | Fri 13 March 2026 | 26.65 (-0.93%) | 27.01 | 26.59 - 27.20 | 1.2214 times | Fri 06 March 2026 | 26.90 (-0.55%) | 27.07 | 26.75 - 27.16 | 0.7181 times | Fri 27 February 2026 | 27.05 (-0.41%) | 27.01 | 26.85 - 27.24 | 1.598 times | Fri 20 February 2026 | 27.16 (0.52%) | 26.97 | 26.86 - 27.25 | 0.616 times | Fri 13 February 2026 | 27.02 (0%) | 26.90 | 26.90 - 27.02 | 0.1091 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 27.04 and 27.93
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 27.19 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.48 (3.7%) | 26.60 | 26.60 - 27.49 | 0.5812 times | Tue 31 March 2026 | 26.50 (-2.03%) | 27.07 | 26.50 - 27.88 | 0.9051 times | Fri 27 February 2026 | 27.05 (1.24%) | 26.62 | 26.48 - 27.25 | 0.8473 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 0.852 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 2.1259 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.5221 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.68 times | Tue 30 September 2025 | 27.51 (4.36%) | 26.38 | 26.38 - 27.96 | 0.9931 times | Fri 29 August 2025 | 26.36 (0.46%) | 26.33 | 26.22 - 27.10 | 1.0347 times | Thu 31 July 2025 | 26.24 (2.3%) | 25.80 | 25.80 - 26.95 | 1.4588 times | Mon 30 June 2025 | 25.65 (-2.06%) | 26.11 | 25.65 - 26.69 | 1.0579 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.79 and 28.58
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 27.15 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.48 (5.57%) | 26.17 | 26.09 - 27.88 | 0.1869 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.7519 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.3318 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9383 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3745 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.2912 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3217 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4078 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.664 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.732 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.5951 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.1 |
| 20 day DMA | 27.03 |
| 35 day DMA | 27.04 |
| 50 day DMA | 27.04 |
| 100 day DMA | 26.96 |
| 150 day DMA | 27.04 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.23 | 27.2 |
| 12 day EMA | 27.17 | 27.11 | 27.08 |
| 20 day EMA | 27.11 | 27.07 | 27.05 |
| 35 day EMA | 27.06 | 27.04 | 27.02 |
| 50 day EMA | 27.06 | 27.04 | 27.03 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.25 | 27.18 |
| 12 day SMA | 27.1 | 27.04 | 27 |
| 20 day SMA | 27.03 | 27 | 27.02 |
| 35 day SMA | 27.04 | 27.03 | 27.03 |
| 50 day SMA | 27.04 | 27.03 | 27.02 |
| 100 day SMA | 26.96 | 26.95 | 26.95 |
| 150 day SMA | 27.04 | 27.04 | 27.04 |
| 200 day SMA | 26.93 | 26.92 | 26.91 |


