ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 26.98 and 27.23

Intraday Target 126.79
Intraday Target 226.91
Intraday Target 327.04
Intraday Target 427.16
Intraday Target 527.29

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 07 August 2026 27.03 (0.48%) 27.02 26.92 - 27.17 1.1755 times
Thu 06 August 2026 26.90 (0%) 26.90 26.85 - 27.02 0.4801 times
Wed 05 August 2026 26.90 (-1.1%) 27.17 26.75 - 27.17 0.7947 times
Tue 04 August 2026 27.20 (0.29%) 27.08 26.96 - 27.30 0.7119 times
Mon 03 August 2026 27.12 (-0.18%) 27.30 26.85 - 27.30 0.6457 times
Fri 31 July 2026 27.17 (0.97%) 26.91 26.90 - 27.17 2.1854 times
Thu 30 July 2026 26.91 (-0.26%) 26.98 26.90 - 27.07 0.8444 times
Wed 29 July 2026 26.98 (0.19%) 26.93 26.88 - 27.16 0.7947 times
Tue 28 July 2026 26.93 (-0.44%) 27.00 26.87 - 27.39 0.5629 times
Mon 27 July 2026 27.05 (-0.59%) 27.21 26.89 - 27.29 1.8046 times
Fri 24 July 2026 27.21 (0.29%) 27.28 26.84 - 27.39 0.7119 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.62 and 27.17

Weekly Target 126.48
Weekly Target 226.75
Weekly Target 327.026666666667
Weekly Target 427.3
Weekly Target 527.58

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 07 August 2026 27.03 (-0.52%) 27.30 26.75 - 27.30 0.8282 times
Fri 31 July 2026 27.17 (-0.15%) 27.21 26.87 - 27.39 1.3468 times
Fri 24 July 2026 27.21 (-0.11%) 27.25 26.84 - 27.40 1.1919 times
Fri 17 July 2026 27.24 (1.38%) 27.10 26.71 - 27.25 0.6806 times
Tue 07 July 2026 26.87 (0.75%) 26.78 26.65 - 26.90 0.3565 times
Thu 02 July 2026 26.67 (-0.67%) 26.87 26.65 - 27.10 1.7357 times
Fri 26 June 2026 26.85 (-2.15%) 27.36 26.65 - 27.50 0.9399 times
Thu 18 June 2026 27.44 (1.18%) 27.28 27.00 - 27.50 0.7994 times
Fri 12 June 2026 27.12 (0.86%) 27.23 26.66 - 27.30 0.6482 times
Fri 05 June 2026 26.89 (-0.33%) 26.95 26.32 - 26.95 1.4728 times
Fri 29 May 2026 26.98 (-0.59%) 27.02 26.85 - 27.19 0.641 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.62 and 27.17

Monthly Target 126.48
Monthly Target 226.75
Monthly Target 327.026666666667
Monthly Target 427.3
Monthly Target 527.58

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 07 August 2026 27.03 (-0.52%) 27.30 26.75 - 27.30 0.1952 times
Fri 31 July 2026 27.17 (1.95%) 26.87 26.65 - 27.40 0.9564 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.205 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.8427 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.9997 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.1431 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 1.0438 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 1.076 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 1.8788 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.6594 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7536 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL-B are 26.56 and 28.35

Yearly Target 125.21
Yearly Target 226.12
Yearly Target 327
Yearly Target 427.91
Yearly Target 528.79

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Fri 07 August 2026 27.03 (3.84%) 26.17 26.09 - 27.88 0.3489 times
Wed 31 December 2025 26.03 (1.6%) 25.80 24.75 - 27.96 0.6988 times
Tue 31 December 2024 25.62 (1.39%) 25.27 25.10 - 28.85 1.3042 times
Fri 29 December 2023 25.27 (2.14%) 24.01 24.00 - 26.55 0.9185 times
Fri 30 December 2022 24.74 (-3.74%) 25.65 24.50 - 26.99 1.3365 times
Fri 31 December 2021 25.70 (3.3%) 24.76 24.61 - 26.25 2.2475 times
Thu 31 December 2020 24.88 (-0.48%) 25.00 10.08 - 25.67 1.3303 times
Tue 31 December 2019 25.00 (24.07%) 20.00 19.00 - 25.92 0.4104 times
Mon 31 December 2018 20.15 (-16.74%) 23.91 15.60 - 25.36 0.6683 times
Wed 27 December 2017 24.20 (18.69%) 20.50 18.52 - 24.60 0.7367 times
Fri 30 December 2016 20.39 (0%) 14.60 12.42 - 21.62 0.599 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.04
20 day DMA 27.11
35 day DMA 27.06
50 day DMA 27.01
100 day DMA 27.02
150 day DMA 26.94
200 day DMA 26.99

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.012727.05
12 day EMA27.0427.0427.07
20 day EMA27.0427.0427.06
35 day EMA27.0527.0527.06
50 day EMA27.0227.0227.02

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.0627.06
12 day SMA27.0427.0627.1
20 day SMA27.1127.127.09
35 day SMA27.0627.0627.06
50 day SMA27.0127.0127.02
100 day SMA27.0227.0127.01
150 day SMA26.9426.9426.94
200 day SMA26.9926.9926.99

Videos related to: GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top