GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GSL-B
- GSL-B Experts view
- Tomorrow's Movement GSL-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 26.72 and 27.07
| Intraday Target 1 | 26.63 |
| Intraday Target 2 | 26.81 |
| Intraday Target 3 | 26.983333333333 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.33 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.98 (-0.26%) | 27.07 | 26.81 - 27.16 | 0.4841 times | Fri 27 February 2026 | 27.05 (-0.44%) | 27.24 | 26.90 - 27.24 | 2.5416 times | Thu 26 February 2026 | 27.17 (-0.07%) | 27.20 | 27.12 - 27.24 | 0.469 times | Wed 25 February 2026 | 27.19 (1.27%) | 26.86 | 26.86 - 27.19 | 0.8623 times | Tue 24 February 2026 | 26.85 (-0.74%) | 27.04 | 26.85 - 27.04 | 0.8169 times | Mon 23 February 2026 | 27.05 (-0.41%) | 27.01 | 26.87 - 27.11 | 2.1785 times | Fri 20 February 2026 | 27.16 (0.56%) | 26.96 | 26.86 - 27.16 | 0.6051 times | Thu 19 February 2026 | 27.01 (-0.66%) | 27.00 | 27.00 - 27.25 | 0.6505 times | Wed 18 February 2026 | 27.19 (0.37%) | 27.16 | 27.03 - 27.20 | 0.6203 times | Tue 17 February 2026 | 27.09 (0.26%) | 26.97 | 26.88 - 27.09 | 0.7716 times | Fri 13 February 2026 | 27.02 (0%) | 26.90 | 26.90 - 27.02 | 0.469 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 26.72 and 27.07
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 26.983333333333 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.98 (-0.26%) | 27.07 | 26.81 - 27.16 | 0.1302 times | Fri 27 February 2026 | 27.05 (-0.41%) | 27.01 | 26.85 - 27.24 | 1.847 times | Fri 20 February 2026 | 27.16 (0.52%) | 26.97 | 26.86 - 27.25 | 0.712 times | Fri 13 February 2026 | 27.02 (0%) | 26.90 | 26.90 - 27.02 | 0.1261 times | Fri 13 February 2026 | 27.02 (1.16%) | 26.75 | 26.67 - 27.23 | 1.1351 times | Fri 06 February 2026 | 26.71 (-0.04%) | 26.62 | 26.48 - 26.97 | 1.31 times | Fri 30 January 2026 | 26.72 (0.38%) | 26.61 | 26.45 - 26.72 | 1.3954 times | Fri 23 January 2026 | 26.62 (-0.6%) | 26.60 | 26.45 - 26.79 | 0.9967 times | Fri 16 January 2026 | 26.78 (1.71%) | 26.37 | 26.37 - 26.88 | 1.2164 times | Fri 09 January 2026 | 26.33 (0.46%) | 26.25 | 26.09 - 26.40 | 1.131 times | Fri 02 January 2026 | 26.21 (1%) | 26.97 | 25.45 - 27.15 | 4.9064 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.72 and 27.07
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 26.983333333333 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.98 (-0.26%) | 27.07 | 26.81 - 27.16 | 0.0224 times | Fri 27 February 2026 | 27.05 (1.24%) | 26.62 | 26.48 - 27.25 | 0.8832 times | Fri 30 January 2026 | 26.72 (2.65%) | 26.17 | 26.09 - 26.88 | 0.8881 times | Wed 31 December 2025 | 26.03 (-4.51%) | 27.28 | 25.45 - 27.80 | 2.2161 times | Wed 26 November 2025 | 27.26 (1.6%) | 26.77 | 26.50 - 27.95 | 0.5442 times | Fri 31 October 2025 | 26.83 (-2.47%) | 27.56 | 26.57 - 27.75 | 0.7088 times | Tue 30 September 2025 | 27.51 (4.36%) | 26.38 | 26.38 - 27.96 | 1.0352 times | Fri 29 August 2025 | 26.36 (0.46%) | 26.33 | 26.22 - 27.10 | 1.0786 times | Thu 31 July 2025 | 26.24 (2.3%) | 25.80 | 25.80 - 26.95 | 1.5206 times | Mon 30 June 2025 | 25.65 (-2.06%) | 26.11 | 25.65 - 26.69 | 1.1028 times | Fri 30 May 2025 | 26.19 (0.42%) | 26.10 | 25.70 - 26.29 | 0.6758 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL-B are 26.54 and 27.7
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 26.773333333333 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.98 (3.65%) | 26.17 | 26.09 - 27.25 | 0.1018 times | Wed 31 December 2025 | 26.03 (1.6%) | 25.80 | 24.75 - 27.96 | 0.7584 times | Tue 31 December 2024 | 25.62 (1.39%) | 25.27 | 25.10 - 28.85 | 1.3433 times | Fri 29 December 2023 | 25.27 (2.14%) | 24.01 | 24.00 - 26.55 | 0.9465 times | Fri 30 December 2022 | 24.74 (-3.74%) | 25.65 | 24.50 - 26.99 | 1.3864 times | Fri 31 December 2021 | 25.70 (3.3%) | 24.76 | 24.61 - 26.25 | 2.311 times | Thu 31 December 2020 | 24.88 (-0.48%) | 25.00 | 10.08 - 25.67 | 1.3332 times | Tue 31 December 2019 | 25.00 (24.07%) | 20.00 | 19.00 - 25.92 | 0.4113 times | Mon 31 December 2018 | 20.15 (-16.74%) | 23.91 | 15.60 - 25.36 | 0.6698 times | Wed 27 December 2017 | 24.20 (18.69%) | 20.50 | 18.52 - 24.60 | 0.7383 times | Fri 30 December 2016 | 20.39 (0%) | 14.60 | 12.42 - 21.62 | 0.6003 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.07 |
| 20 day DMA | 27 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.78 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.08 | 27.1 |
| 12 day EMA | 27.03 | 27.04 | 27.04 |
| 20 day EMA | 26.99 | 26.99 | 26.98 |
| 35 day EMA | 26.94 | 26.94 | 26.93 |
| 50 day EMA | 26.85 | 26.84 | 26.83 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.06 | 27.08 |
| 12 day SMA | 27.07 | 27.06 | 27.08 |
| 20 day SMA | 27 | 26.99 | 26.97 |
| 35 day SMA | 26.86 | 26.84 | 26.82 |
| 50 day SMA | 26.78 | 26.78 | 26.79 |
| 100 day SMA | 26.96 | 26.96 | 26.96 |
| 150 day SMA | 26.96 | 26.96 | 26.96 |
| 200 day SMA | 26.77 | 26.77 | 26.76 |


