PVM Price Volume Measure charts Global Ship Lease GSL-B share NYSE Stock Exchange

Stock GSL-B - Share Global Ship Lease trades in NYSE

Daily Support: 26.85
Daily Resistance: 27.31
5 Day Moving Average is 27.06
20 Day Moving Average is 27.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0%	27.36	27.25	27.36	26.90	10.07%
Mon 11 May 2026	0.89%	26.99	27.25	27.38	26.87	-46.37%
Fri 08 May 2026	0.3%	26.82	27.01	27.01	26.82	-70.36%
Thu 07 May 2026	0.34%	26.97	26.93	27.06	26.93	-47.79%
Wed 06 May 2026	0%	26.76	26.84	27.05	26.76	-56.25%
Wed 06 May 2026	0.15%	26.76	26.84	27.05	26.76	-56.25%
Tue 05 May 2026	0.37%	26.82	26.80	27.00	26.70	-53.43%
Mon 04 May 2026	-0.34%	26.95	26.70	27.08	26.70	-9.68%
Fri 01 May 2026	0.15%	26.84	26.79	26.96	26.72	21.36%
Thu 30 Apr 2026	-0.07%	26.72	26.75	26.83	26.72	-30.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ship Lease GSL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!