PVM Price Volume Measure charts Global Ship Lease GSL-B share NYSE Stock Exchange

Stock GSL-B - Share Global Ship Lease trades in NYSE

Daily Support: 26.76
Daily Resistance: 27.21
5 Day Moving Average is 27.02
20 Day Moving Average is 27.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.18%	27.30	27.12	27.30	26.85	-45.52%
Fri 31 Jul 2026	0.97%	26.91	27.17	27.17	26.90	84.4%
Thu 30 Jul 2026	-0.26%	26.98	26.91	27.07	26.90	-28.75%
Wed 29 Jul 2026	0.19%	26.93	26.98	27.16	26.88	-32.94%
Tue 28 Jul 2026	-0.44%	27.00	26.93	27.39	26.87	-52.5%
Mon 27 Jul 2026	-0.59%	27.21	27.05	27.29	26.89	52.27%
Fri 24 Jul 2026	0%	27.28	27.21	27.39	26.84	-39.93%
Fri 24 Jul 2026	0.29%	27.28	27.21	27.39	26.84	-39.93%
Thu 23 Jul 2026	-0.37%	27.21	27.13	27.28	27.10	-5%
Wed 22 Jul 2026	-0.29%	27.30	27.23	27.31	27.20	28.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ship Lease GSL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!