PVM Price Volume Measure charts Global Ship Lease GSL-B share NYSE Stock Exchange

Stock GSL-B - Share Global Ship Lease trades in NYSE

Daily Support: 26.97
Daily Resistance: 27.13
5 Day Moving Average is 27.34
20 Day Moving Average is 27.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1.2%	27.18	27.08	27.18	27.02	-40.47%
Tue 23 Jun 2026	-0.22%	27.47	27.41	27.48	27.40	-40.47%
Mon 22 Jun 2026	0.11%	27.36	27.47	27.47	27.36	-17.8%
Thu 18 Jun 2026	0.51%	27.31	27.44	27.46	27.31	-75.91%
Wed 17 Jun 2026	0.26%	27.11	27.30	27.50	27.10	72.91%
Tue 16 Jun 2026	0.29%	27.26	27.23	27.38	27.16	-40.47%
Mon 15 Jun 2026	0.11%	27.28	27.15	27.28	27.00	-41.89%
Fri 12 Jun 2026	0.63%	26.95	27.12	27.30	26.95	-74.49%
Thu 11 Jun 2026	0.07%	27.10	26.95	27.10	26.95	-78.74%
Wed 10 Jun 2026	-0.44%	27.05	26.93	27.05	26.90	45.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ship Lease GSL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!