PVM Price Volume Measure charts Global Ship Lease GSL-B share NYSE Stock Exchange

Stock GSL-B - Share Global Ship Lease trades in NYSE

Daily Support: 26.54
Daily Resistance: 26.83
5 Day Moving Average is 26.97
20 Day Moving Average is 27.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.04%	26.95	26.70	26.95	26.66	84.06%
Fri 29 May 2026	-0.07%	26.85	26.98	26.98	26.85	-54.69%
Thu 28 May 2026	-0.33%	27.17	27.00	27.17	27.00	-51.86%
Wed 27 May 2026	-0.04%	27.10	27.09	27.19	27.00	-50.45%
Tue 26 May 2026	-0.15%	27.02	27.10	27.12	27.00	9.02%
Fri 22 May 2026	-0.11%	26.95	27.14	27.22	26.95	75.56%
Thu 21 May 2026	0.97%	26.98	27.17	27.49	26.98	10.43%
Wed 20 May 2026	-0.55%	27.00	26.91	27.06	26.90	-23.55%
Tue 19 May 2026	-0.73%	27.05	27.06	27.38	27.01	18.93%
Mon 18 May 2026	1%	27.03	27.26	27.26	26.93	-73.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ship Lease GSL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!