PVM Price Volume Measure charts Global Ship Lease GSL-B share NYSE Stock Exchange

Stock GSL-B - Share Global Ship Lease trades in NYSE

Daily Support: 26.75
Daily Resistance: 26.94
5 Day Moving Average is 26.77
20 Day Moving Average is 26.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.37%	26.73	26.80	26.89	26.70	-4.65%
Mon 24 Aug 2026	-0.22%	26.81	26.70	26.81	26.66	-48.77%
Fri 21 Aug 2026	0.07%	26.74	26.76	26.78	26.73	-47.34%
Thu 20 Aug 2026	-0.45%	26.87	26.74	26.87	26.74	-54.46%
Wed 19 Aug 2026	0.6%	26.72	26.86	26.86	26.70	57.97%
Tue 18 Aug 2026	-0.11%	26.85	26.70	26.85	26.70	29.51%
Mon 17 Aug 2026	-0.19%	26.84	26.73	26.90	26.73	-55.88%
Fri 14 Aug 2026	0.15%	26.76	26.78	27.08	26.76	-57.31%
Thu 13 Aug 2026	-0.78%	26.90	26.74	27.09	26.71	124.86%
Wed 12 Aug 2026	0.26%	26.98	26.95	27.04	26.89	-67.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ship Lease GSL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!