PVM Price Volume Measure charts Global Ship Lease GSL-B share NYSE Stock Exchange

Stock GSL-B - Share Global Ship Lease trades in NYSE

Daily Support: 26.71
Daily Resistance: 26.88
5 Day Moving Average is 26.89
20 Day Moving Average is 27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.48%	26.96	26.80	26.96	26.79	-58.25%
Fri 10 Apr 2026	0.04%	26.90	26.93	27.01	26.90	-72.6%
Thu 09 Apr 2026	-0.33%	26.90	26.92	27.08	26.90	-64.77%
Wed 08 Apr 2026	0.86%	26.86	27.01	27.15	26.86	9.6%
Tue 07 Apr 2026	-0.41%	26.80	26.78	26.90	26.70	-25.63%
Mon 06 Apr 2026	0.41%	26.74	26.89	27.00	26.74	14.82%
Thu 02 Apr 2026	0.11%	26.85	26.78	27.17	26.66	127.02%
Wed 01 Apr 2026	0.94%	26.60	26.75	27.15	26.60	-23.02%
Tue 31 Mar 2026	-2.65%	27.88	26.50	27.88	26.50	168.77%
Mon 30 Mar 2026	0.26%	27.17	27.22	27.44	27.00	18.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ship Lease GSL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!