PVM Price Volume Measure charts Global Ship Lease GSL-B share NYSE Stock Exchange

Stock GSL-B - Share Global Ship Lease trades in NYSE

Daily Support: 26.1
Daily Resistance: 26.17
5 Day Moving Average is 26.12
20 Day Moving Average is 26.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.08%	26.13	26.13	26.13	26.06	-55.3%
Fri 02 Oct 2026	-0.27%	26.11	26.15	26.46	26.11	29.77%
Thu 01 Oct 2026	0.73%	26.03	26.22	26.43	26.03	-38%
Wed 30 Sep 2026	-0.23%	26.04	26.03	26.25	26.03	-22.14%
Tue 29 Sep 2026	0.35%	26.00	26.09	26.78	26.00	9.58%
Mon 28 Sep 2026	-1.52%	26.30	26.00	26.44	26.00	-12.05%
Fri 25 Sep 2026	0%	26.31	26.40	26.50	26.30	-38%
Thu 24 Sep 2026	-1.38%	26.57	26.40	26.57	26.30	-20.7%
Wed 23 Sep 2026	-0.63%	26.94	26.77	26.94	26.77	-50.98%
Tue 22 Sep 2026	-0.22%	27.13	26.94	27.15	26.90	-56.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ship Lease GSL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!