PVM Price Volume Measure charts Global Ship Lease GSL-B share NYSE Stock Exchange

Stock GSL-B - Share Global Ship Lease trades in NYSE

Daily Support: 26.87
Daily Resistance: 27.07
5 Day Moving Average is 26.85
20 Day Moving Average is 26.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.71%	26.92	26.96	26.97	26.77	-26.7%
Mon 09 Feb 2026	0.22%	26.75	26.77	26.97	26.67	-12.73%
Fri 06 Feb 2026	-0.82%	26.92	26.71	26.97	26.71	-15.06%
Thu 05 Feb 2026	0.26%	26.88	26.93	26.97	26.48	19.84%
Wed 04 Feb 2026	0.04%	26.74	26.86	26.95	26.52	-55.79%
Tue 03 Feb 2026	0.26%	26.85	26.85	26.85	26.70	-56.95%
Mon 02 Feb 2026	0.22%	26.62	26.78	26.84	26.62	-17.39%
Fri 30 Jan 2026	0.6%	26.56	26.72	26.72	26.45	3.55%
Thu 29 Jan 2026	-0.45%	26.67	26.56	26.72	26.50	14.03%
Wed 28 Jan 2026	0.3%	26.56	26.68	26.70	26.51	-30.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ship Lease GSL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!