PVM Price Volume Measure charts Global Ship Lease GSL-B share NYSE Stock Exchange

Stock GSL-B - Share Global Ship Lease trades in NYSE

Daily Support: 26.22
Daily Resistance: 26.36
5 Day Moving Average is 26.14
20 Day Moving Average is 26.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-0.19%	26.22	26.23	26.35	26.21	-28.8%
Mon 05 Jan 2026	0.27%	26.25	26.28	26.39	26.21	-27.68%
Fri 02 Jan 2026	0.69%	26.17	26.21	26.21	26.11	14.59%
Wed 31 Dec 2025	0.31%	26.10	26.03	26.29	26.00	70.22%
Mon 29 Dec 2025	0%	26.97	25.95	27.15	25.45	956.93%
Mon 29 Dec 2025	-3.75%	26.97	25.95	27.15	25.45	956.93%
Fri 26 Dec 2025	-0.07%	26.91	26.96	27.21	26.85	-0.98%
Wed 24 Dec 2025	-0.48%	27.13	26.98	27.30	26.82	-52.16%
Tue 23 Dec 2025	-1.42%	27.19	27.11	27.50	26.70	-43.26%
Mon 22 Dec 2025	-0.29%	27.69	27.50	27.70	27.16	-43.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ship Lease GSL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!