PVM Price Volume Measure charts Global Ship Lease GSL-B share NYSE Stock Exchange

Stock GSL-B - Share Global Ship Lease trades in NYSE

Daily Support: 27.05
Daily Resistance: 27.45
5 Day Moving Average is 26.96
20 Day Moving Average is 27.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.04%	27.14	27.25	27.25	26.85	20.63%
Mon 13 Jul 2026	1.38%	27.10	27.24	27.24	26.71	-31.27%
Tue 07 Jul 2026	0.37%	26.83	26.87	26.90	26.75	-32.67%
Mon 06 Jul 2026	0.37%	26.78	26.77	26.83	26.65	-28.46%
Thu 02 Jul 2026	-0.3%	26.86	26.67	26.86	26.65	-17.24%
Wed 01 Jul 2026	0.38%	26.87	26.75	27.10	26.65	5.2%
Tue 30 Jun 2026	0%	26.65	26.65	26.92	26.65	332.03%
Mon 29 Jun 2026	-0.74%	26.87	26.65	26.92	26.65	-43.89%
Fri 26 Jun 2026	0.75%	27.08	26.85	27.08	26.65	19.23%
Thu 25 Jun 2026	-1.59%	27.18	26.65	27.50	26.65	-52.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ship Lease GSL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!