PVM Price Volume Measure charts Global Ship Lease GSL-B share NYSE Stock Exchange

Stock GSL-B - Share Global Ship Lease trades in NYSE

Daily Support: 26.92
Daily Resistance: 27.48
5 Day Moving Average is 27.35
20 Day Moving Average is 27.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.26%	27.58	27.37	27.58	27.02	8.12%
Thu 11 Dec 2025	1.33%	27.02	27.44	27.75	27.02	33.42%
Wed 10 Dec 2025	-1.53%	27.10	27.08	27.50	27.08	-74.7%
Tue 09 Dec 2025	0.55%	27.25	27.50	27.50	27.08	-3.38%
Mon 08 Dec 2025	-0.55%	27.60	27.35	27.67	27.25	-50.54%
Fri 05 Dec 2025	0.55%	27.75	27.50	27.75	27.35	-80.45%
Thu 04 Dec 2025	-0.04%	27.31	27.35	27.35	27.31	-75.85%
Wed 03 Dec 2025	0.59%	27.50	27.36	27.80	27.22	-10.29%
Tue 02 Dec 2025	-0.18%	27.25	27.20	27.30	27.00	-24.09%
Mon 01 Dec 2025	-0.04%	27.28	27.25	27.56	27.18	-37.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ship Lease GSL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!