PVM Price Volume Measure charts Global Ship Lease GSL-B share NYSE Stock Exchange

Stock GSL-B - Share Global Ship Lease trades in NYSE

Daily Support: 27.5
Daily Resistance: 27.79
5 Day Moving Average is 27.08
20 Day Moving Average is 27.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.77%	27.45	27.59	27.70	27.41	10.21%
Tue 17 Mar 2026	0.71%	26.96	27.11	27.15	26.95	-58.99%
Mon 16 Mar 2026	1.01%	26.82	26.92	27.08	26.82	-14.14%
Fri 13 Mar 2026	-1.73%	27.00	26.65	27.19	26.59	97.35%
Thu 12 Mar 2026	0.78%	26.85	27.12	27.13	26.85	-7.73%
Wed 11 Mar 2026	-0.85%	27.20	26.91	27.20	26.87	-35.93%
Tue 10 Mar 2026	0.67%	27.00	27.14	27.17	27.00	-75.65%
Mon 09 Mar 2026	0.22%	27.01	26.96	27.14	26.90	-33.36%
Fri 06 Mar 2026	0%	26.80	26.90	27.00	26.80	-48.74%
Thu 05 Mar 2026	-0.37%	27.00	26.90	27.03	26.75	-56.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ship Lease GSL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!