PVM Price Volume Measure charts Global Ship Lease GSL-B share NYSE Stock Exchange

Stock GSL-B - Share Global Ship Lease trades in NYSE

Daily Support: 26.47
Daily Resistance: 26.92
5 Day Moving Average is 26.61
20 Day Moving Average is 26.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.15%	26.80	26.73	27.10	26.65	-45.54%
Wed 16 Sep 2026	0.49%	26.60	26.69	27.13	26.60	41.88%
Tue 15 Sep 2026	-0.04%	26.60	26.56	26.60	26.50	-46.97%
Mon 14 Sep 2026	0.26%	26.50	26.57	26.64	26.48	-28.34%
Fri 11 Sep 2026	-0.38%	26.51	26.50	26.60	26.20	61.94%
Thu 10 Sep 2026	-0.56%	26.81	26.60	26.81	26.60	-8.28%
Wed 09 Sep 2026	-0.15%	26.82	26.75	26.82	26.74	-32.64%
Tue 08 Sep 2026	0.26%	26.72	26.79	26.82	26.72	-8.28%
Fri 04 Sep 2026	-0.07%	26.75	26.72	26.82	26.72	-14.01%
Thu 03 Sep 2026	0.22%	26.68	26.74	26.74	26.68	-67.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ship Lease GSL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!