PVM Price Volume Measure charts Global Ship Lease GSL-B share NYSE Stock Exchange

Stock GSL-B - Share Global Ship Lease trades in NYSE

Daily Support: 26.72
Daily Resistance: 27.07
5 Day Moving Average is 27.05
20 Day Moving Average is 27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.26%	27.07	26.98	27.16	26.81	-62.73%
Fri 27 Feb 2026	-0.44%	27.24	27.05	27.24	26.90	95.65%
Thu 26 Feb 2026	-0.07%	27.20	27.17	27.24	27.12	-63.9%
Wed 25 Feb 2026	1.27%	26.86	27.19	27.19	26.86	-33.62%
Tue 24 Feb 2026	-0.74%	27.04	26.85	27.04	26.85	-37.11%
Mon 23 Feb 2026	-0.41%	27.01	27.05	27.11	26.87	67.7%
Fri 20 Feb 2026	0.56%	26.96	27.16	27.16	26.86	-53.42%
Thu 19 Feb 2026	-0.66%	27.00	27.01	27.25	27.00	-49.92%
Wed 18 Feb 2026	0.37%	27.16	27.19	27.20	27.03	-52.25%
Tue 17 Feb 2026	0.26%	26.97	27.09	27.09	26.88	-40.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Ship Lease GSL-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!