ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GSL-B Historical charts - Global Ship Lease

Historical charts for Stock GSL-B - Share Global Ship Lease trades in NYSE

Moving Averages for

  • 5Day Average: 27.38
  • 12Day Average: 27.35
  • 20Day Average: 27.27
  • 50Day Average: 27.13
  • 100Day Average: 27.06
  • 150Day Average: 26.77

GSL-B Indicators & signals

Indicator MACD (12,26,9)

27.32, 27.23, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 20.93, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSL-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 27.15 27.15 to 27.70 -0.98% 0.49 times
16 Tue Dec 2025 27.42 27.15 to 27.65 -0.4% 1.66 times
15 Mon Dec 2025 27.53 27.37 to 27.63 0.58% 1.49 times
12 Fri Dec 2025 27.37 27.02 to 27.58 -0.26% 1.36 times
11 Thu Dec 2025 27.44 27.02 to 27.75 1.33% 1.67 times
10 Wed Dec 2025 27.08 27.08 to 27.50 -1.53% 0.32 times
09 Tue Dec 2025 27.50 27.08 to 27.50 0.55% 1.21 times
08 Mon Dec 2025 27.35 27.25 to 27.67 -0.55% 0.62 times
05 Fri Dec 2025 27.50 27.35 to 27.75 0.55% 0.25 times
04 Thu Dec 2025 27.35 27.31 to 27.35 -0.04% 0.3 times
03 Wed Dec 2025 27.36 27.22 to 27.80 0.59% 1.13 times
02 Tue Dec 2025 27.20 27.00 to 27.30 -0.18% 0.95 times

Technical analysis forecast for GSL-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSL-B GSL-B at this time. Stock is falling and might fall more.

It appears as if GSL-B GSL-B gave a large move recently.

Stock of GSL-B (GSL-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSL-B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.1 as stoploss in an intra day buy trade for a target of 27.28. However, stock will show a bearish move below 27.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GSL-B Historical charts - Share Global Ship Lease

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GSL-B Historical charts - Share Global Ship Lease

 

Back to top