Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FRC-F First Republic Bank NYSE Stock exchange
Stock FRC-F - Share First Republic Bank trades in NYSE
Weekly charts share FRC-F First Republic Bank NYSE Stock exchange
Stock FRC-F - Share First Republic Bank trades in NYSE
- Weekly Support: 25.08
- Weekly Resistance: 25.13
- 4 Week Moving Average is 25.06
- 12 Week Moving Average is 25.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FRC-F
- FRC-F Experts view
- Tomorrow's Movement FRC-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRC-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Oct 2020 | 0.12% | 25.05 | 25.10 | 25.10 | 25.05 | 0.724 times |
| Fri 02 Oct 2020 | 0.2% | 25.02 | 25.07 | 25.09 | 25.01 | 1.128 times |
| Fri 25 Sep 2020 | -0.04% | 25.03 | 25.02 | 25.03 | 25.00 | 0.657 times |
| Fri 18 Sep 2020 | -1.38% | 25.38 | 25.03 | 25.39 | 25.01 | 0.77 times |
| Fri 11 Sep 2020 | -0.43% | 25.51 | 25.38 | 25.51 | 25.35 | 1.878 times |
| Fri 04 Sep 2020 | -0.47% | 25.59 | 25.49 | 25.66 | 25.38 | 1.986 times |
| Fri 28 Aug 2020 | 0.08% | 25.69 | 25.61 | 25.71 | 25.60 | 0.653 times |
| Fri 21 Aug 2020 | 0.47% | 25.58 | 25.59 | 25.67 | 25.45 | 2.197 times |
| Fri 14 Aug 2020 | -0.7% | 25.53 | 25.47 | 25.71 | 25.45 | 0.717 times |
| Fri 07 Aug 2020 | -0.35% | 25.73 | 25.65 | 25.73 | 25.47 | 1.496 times |
Volume is in comparison with previous volume
Weekly charts share FRC-F First Republic Bank NYSE Stock exchange
These are Weekly charts share FRC-F First Republic Bank NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FRC-F First Republic Bank NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
