PVM Price Volume Measure charts First Republic Bank FRC-F share NYSE Stock Exchange

Stock FRC-F - Share First Republic Bank trades in NYSE

Daily Support: 25.09
Daily Resistance: 25.11
5 Day Moving Average is 25.08
20 Day Moving Average is 25.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2020	0.04%	25.08	25.10	25.10	25.08	85.23%
Wed 07 Oct 2020	0.04%	25.09	25.09	25.09	25.06	-10.19%
Tue 06 Oct 2020	0.04%	25.06	25.08	25.08	25.06	-48.08%
Mon 05 Oct 2020	0%	25.05	25.07	25.07	25.05	29.1%
Fri 02 Oct 2020	0.04%	25.06	25.07	25.09	25.04	33.31%
Thu 01 Oct 2020	0.08%	25.04	25.06	25.07	25.02	37.52%
Wed 30 Sep 2020	-0.04%	25.06	25.04	25.06	25.02	68.39%
Tue 29 Sep 2020	0%	25.04	25.05	25.06	25.03	-35.45%
Mon 28 Sep 2020	0.12%	25.02	25.05	25.05	25.01	26.29%
Fri 25 Sep 2020	0%	25.02	25.02	25.02	25.01	-50.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Republic Bank FRC-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!