Munafa Stock Market Course + Intraday & FNO calls 
FirstRepublic FRC-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Republic FRC-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRC-F
- FRC-F Experts view
- Tomorrow's Movement FRC-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRC-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstRepublic
Strong intraday Stock price targets for FirstRepublic are 25.09 and 25.11
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.093333333333 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.11 |
Daily price and volume First Republic
| Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 25.10 (0.04%) | 25.08 | 25.08 - 25.10 | 1.6316 times | Wed 07 October 2020 | 25.09 (0.04%) | 25.09 | 25.06 - 25.09 | 0.7911 times | Tue 06 October 2020 | 25.08 (0.04%) | 25.06 | 25.06 - 25.08 | 0.4574 times | Mon 05 October 2020 | 25.07 (0%) | 25.05 | 25.05 - 25.07 | 1.1372 times | Fri 02 October 2020 | 25.07 (0.04%) | 25.06 | 25.04 - 25.09 | 1.1743 times | Thu 01 October 2020 | 25.06 (0.08%) | 25.04 | 25.02 - 25.07 | 1.2114 times | Wed 30 September 2020 | 25.04 (-0.04%) | 25.06 | 25.02 - 25.06 | 1.4833 times | Tue 29 September 2020 | 25.05 (0%) | 25.04 | 25.03 - 25.06 | 0.5686 times | Mon 28 September 2020 | 25.05 (0.12%) | 25.02 | 25.01 - 25.05 | 1.1125 times | Fri 25 September 2020 | 25.02 (0%) | 25.02 | 25.01 - 25.02 | 0.4326 times | Thu 24 September 2020 | 25.02 (0%) | 25.01 | 25.01 - 25.03 | 0.4944 times |
Weekly price and charts FirstRepublic
Strong weekly Stock price targets for FirstRepublic FRC-F are 25.08 and 25.13
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for First Republic
| Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 25.10 (0.12%) | 25.05 | 25.05 - 25.10 | 0.8398 times | Fri 02 October 2020 | 25.07 (0.2%) | 25.02 | 25.01 - 25.09 | 1.1602 times | Fri 25 September 2020 | 25.02 (-0.04%) | 25.03 | 25.00 - 25.03 | 1.0284 times | Fri 18 September 2020 | 25.03 (-1.38%) | 25.38 | 25.01 - 25.39 | 1.5659 times | Fri 11 September 2020 | 25.38 (-0.43%) | 25.51 | 25.35 - 25.51 | 2.0336 times | Fri 04 September 2020 | 25.49 (-0.47%) | 25.59 | 25.38 - 25.66 | 1.0827 times | Fri 28 August 2020 | 25.61 (0.08%) | 25.69 | 25.60 - 25.71 | 0.5452 times | Fri 21 August 2020 | 25.59 (0.47%) | 25.58 | 25.45 - 25.67 | 0.8346 times | Fri 14 August 2020 | 25.47 (-0.7%) | 25.53 | 25.45 - 25.71 | 0.3798 times | Fri 07 August 2020 | 25.65 (-0.35%) | 25.73 | 25.47 - 25.73 | 0.5297 times | Fri 31 July 2020 | 25.74 (0.86%) | 25.56 | 25.48 - 25.74 | 0.354 times |
Monthly price and charts FirstRepublic
Strong monthly Stock price targets for FirstRepublic FRC-F are 25.06 and 25.14
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.073333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes First Republic
| Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 25.10 (0.24%) | 25.04 | 25.02 - 25.10 | 0.3911 times | Wed 30 September 2020 | 25.04 (-1.34%) | 25.53 | 25.00 - 25.64 | 1.6725 times | Mon 31 August 2020 | 25.38 (-1.4%) | 25.73 | 25.38 - 25.73 | 0.8585 times | Fri 31 July 2020 | 25.74 (1.94%) | 25.12 | 25.03 - 25.74 | 0.6176 times | Tue 30 June 2020 | 25.25 (-0.79%) | 25.62 | 24.93 - 25.71 | 0.8759 times | Fri 29 May 2020 | 25.45 (-1.24%) | 25.75 | 25.13 - 25.75 | 0.4749 times | Thu 30 April 2020 | 25.77 (3.62%) | 24.38 | 23.22 - 25.77 | 0.9159 times | Tue 31 March 2020 | 24.87 (-1.89%) | 25.46 | 18.11 - 25.75 | 2.3867 times | Fri 28 February 2020 | 25.35 (-1.4%) | 25.72 | 25.35 - 25.93 | 1.0692 times | Fri 31 January 2020 | 25.71 (0.27%) | 25.69 | 25.47 - 25.85 | 0.7377 times | Tue 31 December 2019 | 25.64 (-0.43%) | 25.65 | 25.36 - 25.83 | 0.7792 times |
Yearly price and charts FirstRepublic
Strong yearly Stock price targets for FirstRepublic FRC-F are 17.7 and 25.52
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes First Republic
| Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 25.10 (-2.11%) | 25.69 | 18.11 - 25.93 | 0.6703 times | Tue 31 December 2019 | 25.64 (5.13%) | 24.09 | 24.09 - 26.89 | 0.9484 times | Mon 31 December 2018 | 24.39 (-5.79%) | 25.79 | 23.14 - 26.26 | 0.9361 times | Wed 27 December 2017 | 25.89 (9.24%) | 23.65 | 23.56 - 27.00 | 1.7094 times | Fri 30 December 2016 | 23.70 (0%) | 27.04 | 22.67 - 28.00 | 0.7358 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstRepublic
Tomorrow's movement Prediction of First Republic FRC-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Republic FRC-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 October 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstRepublic (FRC-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstRepublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstRepublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstRepublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and FirstRepublic FRC-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstRepublic FRC-F stock. Volume based technical analysis of FirstRepublic FRC-F stock is negative.
FirstRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Republic FRC-F
DMA (daily moving average) of First Republic FRC-F
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of First Republic FRC-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.08 | 25.07 |
| 12 day EMA | 25.09 | 25.09 | 25.09 |
| 20 day EMA | 25.14 | 25.14 | 25.14 |
| 35 day EMA | 25.23 | 25.24 | 25.25 |
| 50 day EMA | 25.39 | 25.4 | 25.41 |
SMA (simple moving average) of First Republic FRC-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.07 | 25.06 |
| 12 day SMA | 25.06 | 25.05 | 25.04 |
| 20 day SMA | 25.08 | 25.1 | 25.11 |
| 35 day SMA | 25.29 | 25.3 | 25.32 |
| 50 day SMA | 25.39 | 25.4 | 25.41 |
| 100 day SMA | 25.38 | 25.39 | 25.39 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.27 | 25.28 | 25.28 |
Videos related to: FirstRepublic FRC-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
