ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FRC-F Historical charts - First Republic Bank

Historical charts for Stock FRC-F - Share First Republic Bank trades in NYSE

Moving Averages for

  • 5Day Average: 25.08
  • 12Day Average: 25.06
  • 20Day Average: 25.08
  • 50Day Average: 25.39
  • 100Day Average: 25.38
  • 150Day Average: 25.15

FRC-F Indicators & signals

Indicator MACD (12,26,9)

25.09, 25.17, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FRC-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2020 25.10 25.08 to 25.10 0.04% 1.84 times
07 Wed Oct 2020 25.09 25.06 to 25.09 0.04% 0.89 times
06 Tue Oct 2020 25.08 25.06 to 25.08 0.04% 0.52 times
05 Mon Oct 2020 25.07 25.05 to 25.07 0% 1.28 times
02 Fri Oct 2020 25.07 25.04 to 25.09 0.04% 1.32 times
01 Thu Oct 2020 25.06 25.02 to 25.07 0.08% 1.37 times
30 Wed Sep 2020 25.04 25.02 to 25.06 -0.04% 1.67 times
29 Tue Sep 2020 25.05 25.03 to 25.06 0% 0.64 times
28 Mon Sep 2020 25.05 25.01 to 25.05 0.12% 1.26 times
25 Fri Sep 2020 25.02 25.01 to 25.02 0% 0.49 times
24 Thu Sep 2020 25.02 25.01 to 25.03 0% 0.56 times
23 Wed Sep 2020 25.02 25.01 to 25.03 -0.04% 1.58 times

Technical analysis forecast for FRC-F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRC-F FRC-F at this time. Stock is falling and might fall more.

It appears as if FRC-F FRC-F gave a large move recently.

Stock of FRC-F (FRC-F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRC-F is bearish for shortterm, and stock might move down till 25 or till 24.9. Use a stoploss of 25.14 and if the stock hits stoploss, then it can shoot up till 25.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FRC-F Historical charts - Share First Republic Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FRC-F Historical charts - Share First Republic Bank

 

Back to top