Weekly charts share FDC First Data Corporation NYSE Stock exchange
Stock FDC - Share First Data Corporation trades in NYSE under Miscellaneous Deals in Business Services
Weekly charts share FDC First Data Corporation NYSE Stock exchange
Stock FDC - Share First Data Corporation trades in NYSE under Miscellaneous Deals in Business Services
- Weekly Support: 29.83
- Weekly Resistance: 33.55
- 4 Week Moving Average is 29.17
- 12 Week Moving Average is 27.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FDC
- FDC Experts view
- Tomorrow's Movement FDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Jul 2019 | 10.15% | 28.89 | 31.69 | 31.69 | 27.97 | 1.926 times |
| Fri 19 Jul 2019 | 2.68% | 28.02 | 28.77 | 29.29 | 27.82 | 1.483 times |
| Fri 12 Jul 2019 | -0.57% | 28.00 | 28.02 | 28.17 | 27.41 | 1.723 times |
| Fri 05 Jul 2019 | 4.1% | 27.37 | 28.18 | 28.19 | 27.18 | 0.868 times |
| Fri 28 Jun 2019 | -0.95% | 27.30 | 27.07 | 27.45 | 26.72 | 0.703 times |
| Fri 21 Jun 2019 | 2.86% | 26.50 | 27.33 | 27.46 | 26.21 | 1.374 times |
| Fri 14 Jun 2019 | -0.23% | 26.69 | 26.57 | 27.14 | 26.16 | 0.64 times |
| Fri 07 Jun 2019 | 4.76% | 25.45 | 26.63 | 26.96 | 24.44 | 2.284 times |
| Fri 31 May 2019 | -1.36% | 25.80 | 25.42 | 26.09 | 25.33 | 0.724 times |
| Fri 24 May 2019 | -0.85% | 25.72 | 25.77 | 26.47 | 25.65 | 0.867 times |
Volume is in comparison with previous volume
Weekly charts share FDC First Data Corporation NYSE Stock exchange
These are Weekly charts share FDC First Data Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FDC First Data Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance