FirstData FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Data FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FirstData

Strong intraday Stock price targets for FirstData are 30.8 and 32.58

Intraday Target 1	29.32
Intraday Target 2	30.5
Intraday Target 3	31.096666666667
Intraday Target 4	32.28
Intraday Target 5	32.88

Daily price and volume First Data

Date	Closing	Open	Range	Volume
Fri 26 July 2019	31.69 (8.71%)	29.91	29.91 - 31.69	3.4468 times
Thu 25 July 2019	29.15 (2.64%)	28.69	28.60 - 29.43	1.4264 times
Wed 24 July 2019	28.40 (-1.01%)	28.74	27.97 - 28.75	0.6401 times
Tue 23 July 2019	28.69 (0.03%)	28.82	28.43 - 28.86	0.6324 times
Mon 22 July 2019	28.68 (-0.31%)	28.89	28.68 - 28.99	0.4369 times
Fri 19 July 2019	28.77 (-1.44%)	29.28	28.59 - 29.29	0.543 times
Thu 18 July 2019	29.19 (4.51%)	28.15	28.12 - 29.23	1.6482 times
Wed 17 July 2019	27.93 (0.07%)	27.84	27.82 - 28.17	0.3494 times
Tue 16 July 2019	27.91 (-0.96%)	28.13	27.83 - 28.30	0.2887 times
Mon 15 July 2019	28.18 (0.57%)	28.02	27.98 - 28.32	0.588 times
Fri 12 July 2019	28.02 (1.08%)	27.70	27.63 - 28.07	0.456 times

Daily chart FirstData

Weekly price and charts FirstData

Strong weekly Stock price targets for FirstData FDC are 29.83 and 33.55

Weekly Target 1	26.73
Weekly Target 2	29.21
Weekly Target 3	30.45
Weekly Target 4	32.93
Weekly Target 5	34.17

Weekly price and volumes for First Data

Date	Closing	Open	Range	Volume
Fri 26 July 2019	31.69 (10.15%)	28.89	27.97 - 31.69	2.7351 times
Fri 19 July 2019	28.77 (2.68%)	28.02	27.82 - 29.29	1.4199 times
Fri 12 July 2019	28.02 (-0.57%)	28.00	27.41 - 28.17	0.9572 times
Fri 05 July 2019	28.18 (4.1%)	27.37	27.18 - 28.19	0.5555 times
Fri 28 June 2019	27.07 (-0.95%)	27.30	26.72 - 27.45	0.6402 times
Fri 21 June 2019	27.33 (2.86%)	26.50	26.21 - 27.46	0.9112 times
Fri 14 June 2019	26.57 (-0.23%)	26.69	26.16 - 27.14	0.6634 times
Fri 07 June 2019	26.63 (4.76%)	25.45	24.44 - 26.96	1.0369 times
Fri 31 May 2019	25.42 (-1.36%)	25.80	25.33 - 26.09	0.4539 times
Fri 24 May 2019	25.77 (-0.85%)	25.72	25.65 - 26.47	0.6266 times
Fri 17 May 2019	25.99 (2.61%)	24.76	24.75 - 26.11	0.7228 times

weekly chart FirstData

Monthly price and charts FirstData

Strong monthly Stock price targets for FirstData FDC are 29.44 and 33.95

Monthly Target 1	25.68
Monthly Target 2	28.68
Monthly Target 3	30.186666666667
Monthly Target 4	33.19
Monthly Target 5	34.7

Monthly price and volumes First Data

Date	Closing	Open	Range	Volume
Fri 26 July 2019	31.69 (17.07%)	27.37	27.18 - 31.69	0.9004 times
Fri 28 June 2019	27.07 (6.49%)	25.45	24.44 - 27.46	0.5165 times
Fri 31 May 2019	25.42 (-1.7%)	25.94	23.91 - 26.47	0.6475 times
Tue 30 April 2019	25.86 (-1.56%)	26.50	24.97 - 27.15	0.9523 times
Fri 29 March 2019	26.27 (4.49%)	25.35	24.96 - 26.42	0.7311 times
Thu 28 February 2019	25.14 (1.99%)	24.63	24.45 - 25.71	0.8366 times
Thu 31 January 2019	24.65 (45.77%)	16.50	15.91 - 25.35	2.3685 times
Mon 31 December 2018	16.91 (-11.37%)	19.54	15.52 - 19.78	0.7937 times
Fri 30 November 2018	19.08 (1.81%)	18.85	15.98 - 19.66	1.0364 times
Wed 31 October 2018	18.74 (-23.42%)	24.63	17.49 - 24.74	1.217 times
Fri 28 September 2018	24.47 (-4.86%)	25.60	24.13 - 26.62	0.666 times

monthly chart FirstData

Indicator Analysis of FirstData

Tomorrow's movement Prediction of First Data FDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Data FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Data FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Data FDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Data FDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Data FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.77

Tomorrow's movement Prediction of First Data FDC is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 135 as on Fri 26 July 2019

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstData (FDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstData in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstData in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.78 and FirstData FDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstData FDC stock. Volume based technical analysis of FirstData FDC stock is negative.

FirstData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Data FDC

DMA (daily moving average) of First Data FDC

DMA period	DMA value
5 day DMA	29.32
12 day DMA	28.69
20 day DMA	28.32
35 day DMA	27.67
50 day DMA	27.11
100 day DMA	26.36
150 day DMA	24.67
200 day DMA	23.56

EMA (exponential moving average) of First Data FDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.72	28.74	28.53
12 day EMA	28.93	28.43	28.3
20 day EMA	28.44	28.1	27.99
35 day EMA	27.79	27.56	27.47
50 day EMA	27.18	27	26.91

SMA (simple moving average) of First Data FDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.32	28.74	28.75
12 day SMA	28.69	28.37	28.27
20 day SMA	28.32	28.09	27.97
35 day SMA	27.67	27.52	27.44
50 day SMA	27.11	26.98	26.9
100 day SMA	26.36	26.3	26.26
150 day SMA	24.67	24.58	24.5
200 day SMA	23.56	23.53	23.5