NYSE Stock FDC Historical charts - First Data Corporation

Historical charts for Stock FDC - Share First Data Corporation trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 29.32
  • 12Day Average: 28.69
  • 20Day Average: 28.32
  • 50Day Average: 27.11
  • 100Day Average: 26.36
  • 150Day Average: 24.67

FDC Indicators & signals

Indicator MACD (12,26,9)

28.93, 28.18, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

58.14, 47.89, 12.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2019 31.69 29.91 to 31.69 8.71% 4.92 times
25 Thu Jul 2019 29.15 28.60 to 29.43 2.64% 2.04 times
24 Wed Jul 2019 28.40 27.97 to 28.75 -1.01% 0.91 times
23 Tue Jul 2019 28.69 28.43 to 28.86 0.03% 0.9 times
22 Mon Jul 2019 28.68 28.68 to 28.99 -0.31% 0.62 times
19 Fri Jul 2019 28.77 28.59 to 29.29 -1.44% 0.77 times
18 Thu Jul 2019 29.19 28.12 to 29.23 4.51% 2.35 times
17 Wed Jul 2019 27.93 27.82 to 28.17 0.07% 0.5 times
16 Tue Jul 2019 27.91 27.83 to 28.30 -0.96% 0.41 times
15 Mon Jul 2019 28.18 27.98 to 28.32 0.57% 0.84 times
12 Fri Jul 2019 28.02 27.63 to 28.07 1.08% 0.65 times
11 Thu Jul 2019 27.72 27.60 to 27.96 -0.43% 0.66 times

Technical analysis forecast of FDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDC FDC at this time. Stock is rising and might rise more.

It appears as if FDC FDC gave a large move recently.

Stock of FDC (FDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FDC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.5, for a target of 29.4 or 28.45

Tomorrow's movement Prediction of FDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.77

Tomorrow's movement Prediction of FDC is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

Munafa value: 110

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDC Historical charts - Share First Data Corporation

Videos related to: NYSE Stock FDC Historical charts - Share First Data Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FDC Historical charts - Share First Data Corporation

 

Back to top