PVM Price Volume Measure charts First Data Corporation FDC share NYSE Stock Exchange

Stock FDC - Share First Data Corporation trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 30.8
Daily Resistance: 32.58
5 Day Moving Average is 29.32
20 Day Moving Average is 28.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jul 2019	8.71%	29.91	31.69	31.69	29.91	435.44%
Thu 25 Jul 2019	2.64%	28.69	29.15	29.43	28.60	121.58%
Wed 24 Jul 2019	-1.01%	28.74	28.40	28.75	27.97	-0.56%
Tue 23 Jul 2019	0.03%	28.82	28.69	28.86	28.43	-1.76%
Mon 22 Jul 2019	-0.31%	28.89	28.68	28.99	28.68	-32.12%
Fri 19 Jul 2019	-1.44%	29.28	28.77	29.29	28.59	-15.64%
Thu 18 Jul 2019	4.51%	28.15	29.19	29.23	28.12	156.04%
Wed 17 Jul 2019	0.07%	27.84	27.93	28.17	27.82	-45.72%
Tue 16 Jul 2019	-0.96%	28.13	27.91	28.30	27.83	-55.15%
Mon 15 Jul 2019	0.57%	28.02	28.18	28.32	27.98	-8.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Data Corporation FDC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!