Weekly charts share BKI Black Knight, Inc. NYSE Stock exchange
Stock BKI - Share Black Knight, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
Weekly charts share BKI Black Knight, Inc. NYSE Stock exchange
Stock BKI - Share Black Knight, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 75.66
- Weekly Resistance: 75.82
- 4 Week Moving Average is 75.17
- 12 Week Moving Average is 68.77
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BKI
- BKI Experts view
- Tomorrow's Movement BKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 Sep 2023 | 0% | 75.81 | 75.76 | 75.88 | 75.72 | 0.478 times |
| Fri 01 Sep 2023 | 1.34% | 75.64 | 75.76 | 75.99 | 75.50 | 2.819 times |
| Fri 25 Aug 2023 | 0.48% | 74.40 | 74.76 | 74.91 | 74.20 | 1.191 times |
| Fri 18 Aug 2023 | -0.27% | 74.55 | 74.40 | 74.96 | 74.29 | 0.411 times |
| Fri 11 Aug 2023 | 4.34% | 74.75 | 74.60 | 74.93 | 74.13 | 3.095 times |
| Fri 04 Aug 2023 | 2.36% | 69.87 | 71.50 | 71.79 | 69.67 | 1.2 times |
| Fri 28 Jul 2023 | -0.65% | 69.96 | 69.85 | 70.99 | 69.51 | 0.335 times |
| Fri 21 Jul 2023 | 14.77% | 69.30 | 70.31 | 71.49 | 68.59 | 5.28 times |
| Fri 14 Jul 2023 | 1.66% | 60.08 | 61.26 | 61.60 | 59.80 | 2.017 times |
| Fri 07 Jul 2023 | 0.89% | 59.83 | 60.26 | 60.55 | 58.25 | 0.66 times |
Volume is in comparison with previous volume
Weekly charts share BKI Black Knight, Inc. NYSE Stock exchange
These are Weekly charts share BKI Black Knight, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BKI Black Knight, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance