PVM Price Volume Measure charts Black Knight, Inc. BKI share NYSE Stock Exchange

Stock BKI - Share Black Knight, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 75.66
Daily Resistance: 75.82
5 Day Moving Average is 75.75
20 Day Moving Average is 74.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Sep 2023	0%	75.81	75.76	75.88	75.72	1377.79%
Fri 01 Sep 2023	0%	75.81	75.76	75.88	75.72	1377.79%
Thu 31 Aug 2023	-0.03%	75.78	75.76	75.91	75.76	419.28%
Wed 30 Aug 2023	0.11%	75.68	75.78	75.87	75.68	345.31%
Tue 29 Aug 2023	0.12%	75.62	75.70	75.99	75.50	185.67%
Mon 28 Aug 2023	1.14%	75.64	75.61	75.77	75.50	262.52%
Fri 25 Aug 2023	-0.11%	74.70	74.76	74.81	74.37	105.19%
Thu 24 Aug 2023	0.7%	74.52	74.84	74.91	74.25	173.68%
Wed 23 Aug 2023	-0.15%	74.43	74.32	74.44	74.20	117.05%
Tue 22 Aug 2023	0.07%	74.50	74.43	74.50	74.38	137.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Black Knight, Inc. BKI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!