NYSE Black Knight, Inc. BKI All indicator, Black Knight, Inc. BKI indicators All technical analysis, Black Knight, Inc. BKI indicators All free charts, Black Knight, Inc. BKI indicators All historical values NYSE

Stock BKI - Share Black Knight, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 75.66
Daily Resistance: 75.82
5 Day DMA Moving Average is 75.75
20 Day DMA Moving Average is 74.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Sep 2023	0%	75.81	75.76	75.88	75.72	10.64 times
Fri 01 Sep 2023	0%	75.81	75.76	75.88	75.72	10.64 times
Thu 31 Aug 2023	-0.03%	75.78	75.76	75.91	75.76	3.74 times
Wed 30 Aug 2023	0.11%	75.68	75.78	75.87	75.68	3.21 times
Tue 29 Aug 2023	0.12%	75.62	75.70	75.99	75.50	2.06 times
Mon 28 Aug 2023	1.14%	75.64	75.61	75.77	75.50	2.61 times
Fri 25 Aug 2023	-0.11%	74.70	74.76	74.81	74.37	1.48 times
Thu 24 Aug 2023	0.7%	74.52	74.84	74.91	74.25	1.97 times
Wed 23 Aug 2023	-0.15%	74.43	74.32	74.44	74.20	1.56 times
Tue 22 Aug 2023	0.07%	74.50	74.43	74.50	74.38	1.71 times

Volume is calculated using 10 day average volume

NYSE Black Knight, Inc. BKI All indicator, Black Knight, Inc. BKI indicators All technical analysis, Black Knight, Inc. BKI indicators All free charts, Black Knight, Inc. BKI indicators All historical values NYSE

Below are charts of NYSE Black Knight, Inc. BKI All indicator, Black Knight, Inc. BKI indicators All technical analysis, Black Knight, Inc. BKI indicators All free charts, Black Knight, Inc. BKI indicators All historical values NYSE

Black Knight, Inc. BKI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Black Knight, Inc. BKI ADX is: 55, 42, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Black Knight, Inc. BKI are:

ADX	+DY	-DY
54.8	41.4	12.1
57.6	42.6	11.5
60	43.8	10.9
62.2	44.1	10.3
64.1	44.4	9.7
65	44.6	9.5
60	38.9	9.7
62.2	40.5	9.5
56.8	38.7	10.7
63.2	39.2	8.9

ADX charts for Black Knight, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Black Knight, Inc. BKI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Black Knight, Inc. is 74.91

50 day MA of Black Knight, Inc. is 69.31

100 day MA of Black Knight, Inc. is 62.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Black Knight, Inc. BKI is uptrend

Historical Moving averages values of Black Knight, Inc. BKI are:

Price	20 day	50 day	100 day
75.76	74.91	69.31	62.52
75.76	74.84	68.94	62.33
75.76	74.63	68.57	62.13
75.78	74.37	68.21	61.93
75.70	74.08	67.86	61.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Black Knight, Inc. BKI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Black Knight, Inc. BKI is: 1091307.9 M

Current day volume is 19.515 times compared to averaged volume Black Knight, Inc. has

Historical price to volume measure of Black Knight, Inc. is:

Price	Percent Change	Percent change within day	Volume change
75.76	0%	-0.07%	19.515 times
75.76	0%	-0.07%	19.515 times
75.76	-0.03%	-0.03%	6.857 times
75.78	0.11%	0.13%	5.881 times
75.70	0.12%	0.11%	3.772 times
75.61	1.14%	-0.04%	4.787 times
74.76	-0.11%	0.08%	2.71 times
74.84	0.7%	0.43%	3.614 times
74.32	-0.15%	-0.15%	2.866 times
74.43	0.07%	-0.09%	3.14 times

Price to volume Charts of Black Knight, Inc. BKI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Black Knight, Inc. BKI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Black Knight, Inc. BKI is: 74.91 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Black Knight, Inc. BKI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.76	74.91	0.55	76.02	73.8
75.76	74.84	0.53	75.9	73.78
75.76	74.63	0.87	76.36	72.9
75.78	74.37	1.19	76.75	71.99
75.70	74.08	1.48	77.04	71.12

Bollinger Bands charts for Black Knight, Inc. BKI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Black Knight, Inc. BKI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Black Knight, Inc. BKI

14 day Black Knight, Inc. BKI RSI is: 73.92

According to RSI indicator,

Historical values of RSI indicator for Black Knight, Inc. are as follows in descending order:

73.92 73.92 73.92 72.57 73.87 75.13 75.1 74.09 74.64 73.74 75.08 73.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Black Knight, Inc. BKI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Black Knight, Inc. BKI

12,26,9 day Black Knight, Inc. BKI MACD is: 75.15, 73.45, 1.7

According to MACD indicator, Prices of Black Knight, Inc. BKI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Black Knight, Inc. BKI are:

75.15, 73.45, 1.7
75.04, 73.27, 1.77
74.91, 73.07, 1.84
74.76, 72.85, 1.91
74.58, 72.62, 1.96
74.38, 72.37, 2.01
74.16, 72.11, 2.05
74.05, 71.9, 2.15
73.91, 71.66, 2.25
73.83, 71.45, 2.38

MACD charts of Black Knight, Inc. BKI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Black Knight, Inc. BKI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Black Knight, Inc. BKI CCI is: 82

According to CCI indicator, Black Knight, Inc. BKI is in positive territory which means that buying is dominating the stock

Historical CCI values of Black Knight, Inc. BKI are:

82 82 84 81 76 65 -42 -40 -77 -65

CCI charts of Black Knight, Inc. BKI are below. Second charts towards left.

Black Knight, Inc. BKI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Black Knight, Inc. BKI Stochastics is: 88

According to Stochastics indicator, Selling is coming in Black Knight, Inc.

Black Knight, Inc. BKI is closing near its highest highs

Historical Stochastics values of Black Knight, Inc. BKI are:

88 88 88 88 88 88 88 88 88 88

Black Knight, Inc. BKI Stochastics charts are below. Third charts to the left, at the bottom