Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AET Aetna Inc NYSE Stock exchange
Stock AET - Share Aetna Inc trades in NYSE
Weekly charts share AET Aetna Inc NYSE Stock exchange
Stock AET - Share Aetna Inc trades in NYSE
- Weekly Support: 210.71
- Weekly Resistance: 215.35
- 4 Week Moving Average is 209.11
- 12 Week Moving Average is 203.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AET
- AET Experts view
- Tomorrow's Movement AET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 28 Nov 2018 | 3.57% | 208.94 | 212.70 | 213.36 | 208.72 | 2.146 times |
| Fri 23 Nov 2018 | -1.75% | 209.29 | 205.36 | 209.82 | 203.70 | 1.169 times |
| Fri 16 Nov 2018 | -0.17% | 209.16 | 209.01 | 210.90 | 206.65 | 0.811 times |
| Fri 09 Nov 2018 | 5.63% | 198.68 | 209.36 | 210.12 | 198.68 | 1.565 times |
| Fri 02 Nov 2018 | 1.5% | 196.44 | 198.21 | 201.54 | 194.39 | 0.768 times |
| Fri 26 Oct 2018 | -2.45% | 200.19 | 195.29 | 201.40 | 194.27 | 1.244 times |
| Fri 19 Oct 2018 | -0.41% | 200.77 | 200.19 | 202.47 | 198.78 | 0.673 times |
| Fri 12 Oct 2018 | -1.33% | 203.74 | 201.01 | 206.65 | 198.64 | 2.205 times |
| Fri 05 Oct 2018 | 0.43% | 203.29 | 203.72 | 204.75 | 202.60 | 0.638 times |
| Fri 28 Sep 2018 | -0.7% | 203.64 | 202.85 | 204.65 | 199.95 | 0.767 times |
Volume is in comparison with previous volume
Weekly charts share AET Aetna Inc NYSE Stock exchange
These are Weekly charts share AET Aetna Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AET Aetna Inc NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
