ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AET Historical charts - Aetna Inc

Historical charts for Stock AET - Share Aetna Inc trades in NYSE

Moving Averages for

  • 5Day Average: 208.89
  • 12Day Average: 208.44
  • 20Day Average: 206.59
  • 50Day Average: 203.39
  • 100Day Average: 198.71
  • 150Day Average: 192.28

AET Indicators & signals

Indicator MACD (12,26,9)

208.22, 205.94, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

29.93, 32.84, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Nov 2018 212.70 211.79 to 213.36 0.33% 2.82 times
27 Tue Nov 2018 212.00 208.72 to 212.00 0.9% 2.46 times
26 Mon Nov 2018 210.10 208.93 to 211.03 2.31% 1.79 times
23 Fri Nov 2018 205.36 203.70 to 205.84 0.52% 0.22 times
21 Wed Nov 2018 204.30 204.12 to 206.33 0.15% 0.93 times
20 Tue Nov 2018 204.00 204.00 to 207.22 -1.68% 1.35 times
19 Mon Nov 2018 207.49 207.10 to 209.82 -0.73% 0.8 times
16 Fri Nov 2018 209.01 208.91 to 209.98 -0.17% 0.65 times
15 Thu Nov 2018 209.36 206.65 to 209.85 0.63% 0.78 times
14 Wed Nov 2018 208.05 207.68 to 210.90 -0.7% 0.61 times
13 Tue Nov 2018 209.52 209.00 to 210.67 0.09% 0.42 times
12 Mon Nov 2018 209.33 209.02 to 210.61 -0.01% 0.36 times

Technical analysis forecast of AET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AET AET at this time. Stock is rising and might rise more.

It appears as if AET AET gave a large move recently.

Stock of AET (AET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AET stays above 211.1, but if it comes below 211.1, then a intra day sell could be more profitable.
If you take a sell trade below 211.1, then use 211.1 as stoploss and 206.76 as target. However if you take a buy trade in AET, then use 211.1 as stoploss and 216.3 as target.

Tomorrow's movement Prediction of AET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.59

Tomorrow's movement Prediction of AET is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AET Historical charts - Share Aetna Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AET Historical charts - Share Aetna Inc

 

Back to top