NYSE Aetna Inc AET All indicator, Aetna Inc AET indicators All technical analysis, Aetna Inc AET indicators All free charts, Aetna Inc AET indicators All historical values NYSE

Stock AET - Share Aetna Inc trades in NYSE

Daily Support: 212.25
Daily Resistance: 213.82
5 Day DMA Moving Average is 208.89
20 Day DMA Moving Average is 206.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Nov 2018	0.33%	212.57	212.70	213.36	211.79	5.82 times
Tue 27 Nov 2018	0.9%	209.62	212.00	212.00	208.72	5.08 times
Mon 26 Nov 2018	2.31%	208.94	210.10	211.03	208.93	3.7 times
Fri 23 Nov 2018	0.52%	204.06	205.36	205.84	203.70	0.45 times
Wed 21 Nov 2018	0.15%	204.81	204.30	206.33	204.12	1.91 times
Tue 20 Nov 2018	-1.68%	207.13	204.00	207.22	204.00	2.78 times
Mon 19 Nov 2018	-0.73%	209.29	207.49	209.82	207.10	1.66 times
Fri 16 Nov 2018	-0.17%	208.95	209.01	209.98	208.91	1.34 times
Thu 15 Nov 2018	0.63%	207.28	209.36	209.85	206.65	1.61 times
Wed 14 Nov 2018	-0.7%	209.89	208.05	210.90	207.68	1.26 times

Volume is calculated using 10 day average volume

NYSE Aetna Inc AET All indicator, Aetna Inc AET indicators All technical analysis, Aetna Inc AET indicators All free charts, Aetna Inc AET indicators All historical values NYSE

Below are charts of NYSE Aetna Inc AET All indicator, Aetna Inc AET indicators All technical analysis, Aetna Inc AET indicators All free charts, Aetna Inc AET indicators All historical values NYSE

Aetna Inc AET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aetna Inc AET ADX is: 30, 33, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aetna Inc AET are:

ADX	+DY	-DY
29.9	32.8	17.7
24.1	30.4	18.6
20	30.4	20.3
8.1	20.1	23.6
5.2	21.4	23.7
5.6	22.8	25.5
14.5	25	18.7
29.5	27.2	14.8
28.6	27.6	15.3
37.5	30.1	13.7

ADX charts for Aetna Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aetna Inc AET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aetna Inc is 206.59

50 day MA of Aetna Inc is 203.39

100 day MA of Aetna Inc is 198.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aetna Inc AET is uptrend

Historical Moving averages values of Aetna Inc AET are:

Price	20 day	50 day	100 day
212.70	206.59	203.39	198.71
212.00	205.84	203.24	198.48
210.10	204.99	203.1	198.24
205.36	204.25	202.95	198.03
204.30	203.79	202.9	197.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aetna Inc AET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aetna Inc AET is: 2665450 M

Current day volume is 4.451 times compared to averaged volume Aetna Inc has

Historical price to volume measure of Aetna Inc is:

Price	Percent Change	Percent change within day	Volume change
212.70	0.33%	0.06%	4.451 times
212.00	0.9%	1.14%	3.88 times
210.10	2.31%	0.56%	2.831 times
205.36	0.52%	0.64%	0.342 times
204.30	0.15%	-0.25%	1.461 times
204.00	-1.68%	-1.51%	2.127 times
207.49	-0.73%	-0.86%	1.271 times
209.01	-0.17%	0.03%	1.022 times
209.36	0.63%	1%	1.233 times
208.05	-0.7%	-0.88%	0.964 times

Price to volume Charts of Aetna Inc AET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aetna Inc AET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aetna Inc AET is: 206.59 & deviation is 4.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aetna Inc AET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
212.70	206.59	4.34	215.27	197.91
212.00	205.84	4.52	214.87	196.81
210.10	204.99	4.85	214.69	195.29
205.36	204.25	5.13	214.52	193.98
204.30	203.79	5.43	214.64	192.94

Bollinger Bands charts for Aetna Inc AET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aetna Inc AET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aetna Inc AET

14 day Aetna Inc AET RSI is: 52.11

According to RSI indicator, Selling is dominating the stock of Aetna Inc AET

Historical values of RSI indicator for Aetna Inc are as follows in descending order:

52.11 53.07 52.54 47.81 48.04 49.45 52.83 53.45 52.16 52.13 52.6 54.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aetna Inc AET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aetna Inc AET

12,26,9 day Aetna Inc AET MACD is: 208.22, 205.94, 2.28

According to MACD indicator, Prices of Aetna Inc AET are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aetna Inc AET are:

208.22, 205.94, 2.28
207.41, 205.4, 2.01
206.57, 204.87, 1.7
205.93, 204.45, 1.48
206.03, 204.38, 1.65
206.35, 204.39, 1.96
206.78, 204.42, 2.36
206.65, 204.17, 2.48
206.22, 203.78, 2.44
205.65, 203.33, 2.32

MACD charts of Aetna Inc AET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aetna Inc AET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aetna Inc AET CCI is: 161

According to CCI indicator, Aetna Inc AET is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aetna Inc

Historical CCI values of Aetna Inc AET are:

161 92 56 -148 -151 -144 -20 27 -1 10

CCI charts of Aetna Inc AET are below. Second charts towards left.

Aetna Inc AET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aetna Inc AET Stochastics is: 95

According to Stochastics indicator, Buying is coming in Aetna Inc

Aetna Inc AET is closing near its highest highs

Historical Stochastics values of Aetna Inc AET are:

95 95 95 95 95 95 95 95 95 95

Aetna Inc AET Stochastics charts are below. Third charts to the left, at the bottom