Munafa Stock Market Course + Intraday & FNO calls 
AetnaInc AET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aetna Inc AET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AET
- AET Experts view
- Tomorrow's Movement AET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AetnaInc
Strong intraday Stock price targets for AetnaInc are 212.25 and 213.82
| Intraday Target 1 | 211.05 |
| Intraday Target 2 | 211.87 |
| Intraday Target 3 | 212.61666666667 |
| Intraday Target 4 | 213.44 |
| Intraday Target 5 | 214.19 |
Daily price and volume Aetna Inc
| Date | Closing | Open | Range | Volume | Wed 28 November 2018 | 212.70 (0.33%) | 212.57 | 211.79 - 213.36 | 2.2729 times | Tue 27 November 2018 | 212.00 (0.9%) | 209.62 | 208.72 - 212.00 | 1.9814 times | Mon 26 November 2018 | 210.10 (2.31%) | 208.94 | 208.93 - 211.03 | 1.4458 times | Fri 23 November 2018 | 205.36 (0.52%) | 204.06 | 203.70 - 205.84 | 0.1745 times | Wed 21 November 2018 | 204.30 (0.15%) | 204.81 | 204.12 - 206.33 | 0.746 times | Tue 20 November 2018 | 204.00 (-1.68%) | 207.13 | 204.00 - 207.22 | 1.0865 times | Mon 19 November 2018 | 207.49 (-0.73%) | 209.29 | 207.10 - 209.82 | 0.649 times | Fri 16 November 2018 | 209.01 (-0.17%) | 208.95 | 208.91 - 209.98 | 0.5217 times | Thu 15 November 2018 | 209.36 (0.63%) | 207.28 | 206.65 - 209.85 | 0.6299 times | Wed 14 November 2018 | 208.05 (-0.7%) | 209.89 | 207.68 - 210.90 | 0.4922 times | Tue 13 November 2018 | 209.52 (0.09%) | 209.91 | 209.00 - 210.67 | 0.3363 times |
Weekly price and charts AetnaInc
Strong weekly Stock price targets for AetnaInc AET are 210.71 and 215.35
| Weekly Target 1 | 206.95 |
| Weekly Target 2 | 209.83 |
| Weekly Target 3 | 211.59333333333 |
| Weekly Target 4 | 214.47 |
| Weekly Target 5 | 216.23 |
Weekly price and volumes for Aetna Inc
| Date | Closing | Open | Range | Volume | Wed 28 November 2018 | 212.70 (3.57%) | 208.94 | 208.72 - 213.36 | 2.2393 times | Fri 23 November 2018 | 205.36 (-1.75%) | 209.29 | 203.70 - 209.82 | 1.0434 times | Fri 16 November 2018 | 209.01 (-0.17%) | 209.16 | 206.65 - 210.90 | 0.8928 times | Fri 09 November 2018 | 209.36 (5.63%) | 198.68 | 198.68 - 210.12 | 1.1013 times | Fri 02 November 2018 | 198.21 (1.5%) | 196.44 | 194.39 - 201.54 | 0.7038 times | Fri 26 October 2018 | 195.29 (-2.45%) | 200.19 | 194.27 - 201.40 | 0.9165 times | Fri 19 October 2018 | 200.19 (-0.41%) | 200.77 | 198.78 - 202.47 | 0.7365 times | Fri 12 October 2018 | 201.01 (-1.33%) | 203.74 | 198.64 - 206.65 | 1.0938 times | Fri 05 October 2018 | 203.72 (0.43%) | 203.29 | 202.60 - 204.75 | 0.4959 times | Fri 28 September 2018 | 202.85 (-0.7%) | 203.64 | 199.95 - 204.65 | 0.7768 times | Fri 21 September 2018 | 204.27 (0.75%) | 203.01 | 202.74 - 206.66 | 1.0135 times |
Monthly price and charts AetnaInc
Strong monthly Stock price targets for AetnaInc AET are 205.26 and 220.81
| Monthly Target 1 | 192.41 |
| Monthly Target 2 | 202.55 |
| Monthly Target 3 | 207.95666666667 |
| Monthly Target 4 | 218.1 |
| Monthly Target 5 | 223.51 |
Monthly price and volumes Aetna Inc
| Date | Closing | Open | Range | Volume | Wed 28 November 2018 | 212.70 (7.21%) | 199.02 | 197.81 - 213.36 | 1.6482 times | Wed 31 October 2018 | 198.40 (-2.19%) | 203.29 | 194.27 - 206.65 | 1.0892 times | Fri 28 September 2018 | 202.85 (1.29%) | 200.60 | 197.95 - 206.66 | 0.9954 times | Fri 31 August 2018 | 200.27 (6.31%) | 189.00 | 186.65 - 200.35 | 0.6797 times | Tue 31 July 2018 | 188.39 (2.66%) | 183.47 | 183.47 - 194.00 | 0.8223 times | Fri 29 June 2018 | 183.50 (4.18%) | 176.60 | 174.91 - 191.50 | 0.7712 times | Thu 31 May 2018 | 176.13 (-1.63%) | 179.67 | 169.10 - 180.68 | 0.9614 times | Mon 30 April 2018 | 179.05 (5.95%) | 169.01 | 166.89 - 181.26 | 1.0931 times | Thu 29 March 2018 | 169.00 (-4.55%) | 177.06 | 168.01 - 178.91 | 0.8834 times | Wed 28 February 2018 | 177.06 (-5.22%) | 186.52 | 173.61 - 188.85 | 1.0561 times | Wed 31 January 2018 | 186.82 (3.3%) | 180.94 | 180.06 - 194.40 | 1.262 times |
Yearly price and charts AetnaInc
Strong yearly Stock price targets for AetnaInc AET are 189.8 and 236.27
| Yearly Target 1 | 151.18 |
| Yearly Target 2 | 181.94 |
| Yearly Target 3 | 197.65 |
| Yearly Target 4 | 228.41 |
| Yearly Target 5 | 244.12 |
Yearly price and volumes Aetna Inc
| Date | Closing | Open | Range | Volume | Wed 28 November 2018 | 212.70 (17.61%) | 180.94 | 166.89 - 213.36 | 1.0378 times | Wed 27 December 2017 | 180.85 (45.84%) | 124.85 | 116.04 - 192.37 | 1.3322 times | Fri 30 December 2016 | 124.01 (14.7%) | 106.59 | 92.42 - 136.50 | 1.3974 times | Thu 31 December 2015 | 108.12 (0%) | 108.25 | 98.67 - 110.90 | 0.2326 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AetnaInc
Tomorrow's movement Prediction of Aetna Inc AET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aetna Inc AET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aetna Inc AET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aetna Inc AET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.59
Tomorrow's movement Prediction of Aetna Inc AET is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.
Munafa value: 90 as on Wed 28 November 2018
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 198, while middle bands are at 203 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AetnaInc (AET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AetnaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AetnaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AetnaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AetnaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AetnaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.52 and AetnaInc AET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AetnaInc AET stock. Volume based technical analysis of AetnaInc AET stock is negative.
AetnaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aetna Inc AET
DMA (daily moving average) of Aetna Inc AET
| DMA period | DMA value |
| 5 day DMA | 208.89 |
| 12 day DMA | 208.44 |
| 20 day DMA | 206.59 |
| 35 day DMA | 203.31 |
| 50 day DMA | 203.39 |
| 100 day DMA | 198.71 |
| 150 day DMA | 192.28 |
| 200 day DMA | 188.09 |
EMA (exponential moving average) of Aetna Inc AET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.11 | 208.82 | 207.23 |
| 12 day EMA | 208.22 | 207.41 | 206.57 |
| 20 day EMA | 206.77 | 206.15 | 205.53 |
| 35 day EMA | 205.57 | 205.15 | 204.75 |
| 50 day EMA | 204.01 | 203.66 | 203.32 |
SMA (simple moving average) of Aetna Inc AET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.89 | 207.15 | 206.25 |
| 12 day SMA | 208.44 | 208.16 | 207.93 |
| 20 day SMA | 206.59 | 205.84 | 204.99 |
| 35 day SMA | 203.31 | 203.05 | 202.83 |
| 50 day SMA | 203.39 | 203.24 | 203.1 |
| 100 day SMA | 198.71 | 198.48 | 198.24 |
| 150 day SMA | 192.28 | 192.03 | 191.77 |
| 200 day SMA | 188.09 | 187.97 | 187.88 |
Videos related to: AetnaInc AET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
