Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ABX Barrick Gold Corp NYSE Stock exchange
Stock ABX - Share Barrick Gold Corp trades in NYSE
Weekly charts share ABX Barrick Gold Corp NYSE Stock exchange
Stock ABX - Share Barrick Gold Corp trades in NYSE
- Weekly Support: 8.18
- Weekly Resistance: 8.73
- 4 Week Moving Average is 9.56
- 12 Week Moving Average is 11.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ABX
- ABX Experts view
- Tomorrow's Movement ABX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -0.58% | 8.62 | 8.57 | 8.89 | 8.34 | 0.79 times |
| Fri 09 Jan 2026 | 8.84% | 7.92 | 8.62 | 8.79 | 7.83 | 0.108 times |
| Fri 02 Jan 2026 | -39.63% | 13.00 | 7.92 | 13.59 | 7.91 | 0.292 times |
| Fri 28 Dec 2018 | 0% | 13.25 | 13.12 | 13.87 | 13.06 | 0.74 times |
| Fri 21 Dec 2018 | -3.95% | 13.64 | 13.12 | 14.04 | 12.84 | 1.212 times |
| Fri 14 Dec 2018 | -0.15% | 13.72 | 13.66 | 14.18 | 13.59 | 1.166 times |
| Fri 07 Dec 2018 | 7.29% | 12.95 | 13.68 | 13.80 | 12.70 | 1.191 times |
| Fri 30 Nov 2018 | -2.6% | 13.20 | 12.75 | 13.42 | 12.59 | 1.298 times |
| Fri 23 Nov 2018 | 0.38% | 13.07 | 13.09 | 13.55 | 12.83 | 0.766 times |
| Fri 16 Nov 2018 | 1.01% | 12.75 | 13.04 | 13.31 | 12.28 | 1.101 times |
Volume is in comparison with previous volume
Weekly charts share ABX Barrick Gold Corp NYSE Stock exchange
These are Weekly charts share ABX Barrick Gold Corp NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ABX Barrick Gold Corp NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
