NYSE Barrick Gold Corp ABX All indicator, Barrick Gold Corp ABX indicators All technical analysis, Barrick Gold Corp ABX indicators All free charts, Barrick Gold Corp ABX indicators All historical values NYSE

Stock ABX - Share Barrick Gold Corp trades in NYSE

Daily Support: 11.69
Daily Resistance: 12.07
5 Day DMA Moving Average is 10.98
20 Day DMA Moving Average is 9.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.54%	11.82	11.86	11.90	11.52	0.07 times
Wed 01 Jul 2026	9.06%	10.48	11.68	11.84	10.34	0.13 times
Tue 30 Jun 2026	-0.37%	10.79	10.71	11.08	10.71	0.09 times
Mon 29 Jun 2026	8.81%	9.76	10.75	10.82	9.64	0.13 times
Fri 26 Jun 2026	6.93%	9.26	9.88	9.90	9.26	0.04 times
Thu 25 Jun 2026	-0.65%	9.30	9.24	9.41	9.12	0.06 times
Wed 24 Jun 2026	-3.43%	9.49	9.30	9.57	9.23	0.06 times
Tue 23 Jun 2026	0.73%	9.49	9.63	9.73	9.45	0.06 times
Mon 22 Jun 2026	3.35%	9.37	9.56	9.68	9.31	0.07 times
Thu 18 Jun 2026	-4.24%	9.69	9.25	9.72	9.14	0.11 times

Volume is calculated using 10 day average volume

NYSE Barrick Gold Corp ABX All indicator, Barrick Gold Corp ABX indicators All technical analysis, Barrick Gold Corp ABX indicators All free charts, Barrick Gold Corp ABX indicators All historical values NYSE

Below are charts of NYSE Barrick Gold Corp ABX All indicator, Barrick Gold Corp ABX indicators All technical analysis, Barrick Gold Corp ABX indicators All free charts, Barrick Gold Corp ABX indicators All historical values NYSE

Barrick Gold Corp ABX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barrick Gold Corp ABX ADX is: 49, 39, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Barrick Gold Corp ABX are:

ADX	+DY	-DY
48.1	38.5	13.5
50	39.6	13.2
41.7	37	15.2
39.1	34	14.9
11.1	24.4	19.5
12.5	17.9	23.1
12.5	17.5	22.5
6.7	17.5	20
12.5	17.1	22
11.1	19.5	24.4

ADX charts for Barrick Gold Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barrick Gold Corp ABX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barrick Gold Corp is 9.72

50 day MA of Barrick Gold Corp is 9.4

100 day MA of Barrick Gold Corp is 9.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Barrick Gold Corp ABX is uptrend

Historical Moving averages values of Barrick Gold Corp ABX are:

Price	20 day	50 day	100 day
11.86	9.72	9.4	9.16
11.68	9.54	9.35	9.12
10.71	9.4	9.3	9.08
10.75	9.31	9.28	9.04
9.88	9.22	9.25	9.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barrick Gold Corp ABX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barrick Gold Corp ABX is: 15025720 M

Current day volume is 0.039 times compared to averaged volume Barrick Gold Corp has

Historical price to volume measure of Barrick Gold Corp is:

Price	Percent Change	Percent change within day	Volume change
11.86	1.54%	0.34%	0.039 times
11.68	9.06%	11.45%	0.07 times
10.71	-0.37%	-0.74%	0.05 times
10.75	8.81%	10.14%	0.069 times
9.88	6.93%	6.7%	0.022 times
9.24	-0.65%	-0.65%	0.034 times
9.30	-3.43%	-2%	0.033 times
9.63	0.73%	1.48%	0.033 times
9.56	3.35%	2.03%	0.037 times
9.25	-4.24%	-4.54%	0.058 times

Price to volume Charts of Barrick Gold Corp ABX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barrick Gold Corp ABX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barrick Gold Corp ABX is: 9.72 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Barrick Gold Corp ABX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.86	9.72	0.86	11.45	7.99
11.68	9.54	0.76	11.07	8.01
10.71	9.4	0.6	10.6	8.2
10.75	9.31	0.52	10.35	8.27
9.88	9.22	0.41	10.04	8.4

Bollinger Bands charts for Barrick Gold Corp ABX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barrick Gold Corp ABX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barrick Gold Corp ABX

14 day Barrick Gold Corp ABX RSI is: 60.56

According to RSI indicator, Selling is dominating the stock of Barrick Gold Corp ABX

Historical values of RSI indicator for Barrick Gold Corp are as follows in descending order:

60.56 61.33 57.33 55.85 51.32 47.61 46.26 47.11 48.32 47.35 49.04 48.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barrick Gold Corp ABX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barrick Gold Corp ABX

12,26,9 day Barrick Gold Corp ABX MACD is: 10.36, 9.84, 0.52

According to MACD indicator, Prices of Barrick Gold Corp ABX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Barrick Gold Corp ABX are:

10.36, 9.84, 0.52
10.09, 9.68, 0.41
9.8, 9.52, 0.28
9.64, 9.43, 0.21
9.44, 9.32, 0.12
9.36, 9.28, 0.08
9.38, 9.28, 0.1
9.4, 9.28, 0.12
9.36, 9.25, 0.11
9.32, 9.22, 0.1

MACD charts of Barrick Gold Corp ABX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barrick Gold Corp ABX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barrick Gold Corp ABX CCI is: 191

According to CCI indicator, Barrick Gold Corp ABX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Barrick Gold Corp

Historical CCI values of Barrick Gold Corp ABX are:

191 140 92 45 -33 -78 -67 -41 -50 -66

CCI charts of Barrick Gold Corp ABX are below. Second charts towards left.

Barrick Gold Corp ABX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barrick Gold Corp ABX Stochastics is: 92

According to Stochastics indicator, Buying is coming in Barrick Gold Corp

Barrick Gold Corp ABX is closing near its highest highs

Historical Stochastics values of Barrick Gold Corp ABX are:

92 92 92 92 92 92 92 92 92 92

Barrick Gold Corp ABX Stochastics charts are below. Third charts to the left, at the bottom