ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABX Historical charts - Barrick Gold Corp

Historical charts for Stock ABX - Share Barrick Gold Corp trades in NYSE

Moving Averages for

  • 5Day Average: 8.52
  • 12Day Average: 8.41
  • 20Day Average: 10.42
  • 50Day Average: 12.08
  • 100Day Average: 11.72
  • 150Day Average: 11.89

ABX Indicators & signals

Indicator MACD (12,26,9)

9.15, 10.38, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 11.67, 38.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ABX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 8.57 8.35 to 8.73 1.3% 0.79 times
15 Thu Jan 2026 8.46 8.45 to 8.72 -1.97% 0.8 times
14 Wed Jan 2026 8.63 8.39 to 8.71 3.35% 0.69 times
13 Tue Jan 2026 8.35 8.34 to 8.89 -3.02% 0.83 times
12 Mon Jan 2026 8.61 8.52 to 8.84 -0.12% 0.83 times
09 Fri Jan 2026 8.62 8.29 to 8.79 -1.15% 1.04 times
08 Thu Jan 2026 8.72 8.10 to 8.76 5.7% 1.22 times
07 Wed Jan 2026 8.25 8.11 to 8.39 0.73% 0.73 times
06 Tue Jan 2026 8.19 7.99 to 8.22 1.74% 0.72 times
05 Mon Jan 2026 8.05 7.83 to 8.16 1.64% 1.28 times
02 Fri Jan 2026 7.92 7.91 to 8.56 -7.37% 1.87 times
31 Wed Dec 2025 8.55 8.33 to 8.57 -36.85% 1.53 times

Technical analysis forecast for ABX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABX ABX at this time. Stock is falling and might fall more.

It appears as if ABX ABX gave a large move recently.

Stock of ABX (ABX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.5 as stoploss in an intra day buy trade for a target of 9.95. However, stock will show a bearish move below 7.5.

Tomorrow's movement Prediction of ABX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABX Historical charts - Share Barrick Gold Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABX Historical charts - Share Barrick Gold Corp

 

Back to top