ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABX Historical charts - Barrick Gold Corp

Historical charts for Stock ABX - Share Barrick Gold Corp trades in NYSE

Moving Averages for

  • 5Day Average: 9.15
  • 12Day Average: 8.98
  • 20Day Average: 9.04
  • 50Day Average: 9.05
  • 100Day Average: 8.87
  • 150Day Average: 9.88

ABX Indicators & signals

Indicator MACD (12,26,9)

9.1, 9.09, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

20, 27.91, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 9.59 9.43 to 9.89 2.02% 1.08 times
11 Thu Jun 2026 9.40 9.04 to 9.44 3.18% 0.83 times
10 Wed Jun 2026 9.11 9.03 to 9.36 1.9% 0.89 times
09 Tue Jun 2026 8.94 8.75 to 9.08 2.64% 0.67 times
08 Mon Jun 2026 8.71 8.67 to 8.99 -0.57% 0.69 times
05 Fri Jun 2026 8.76 8.68 to 8.98 -1.24% 1.36 times
04 Thu Jun 2026 8.87 8.35 to 8.87 6.87% 0.72 times
03 Wed Jun 2026 8.30 8.22 to 8.67 -6% 1.34 times
02 Tue Jun 2026 8.83 8.70 to 9.08 -2.43% 0.97 times
01 Mon Jun 2026 9.05 8.88 to 9.19 0.78% 1.33 times
29 Fri May 2026 8.98 8.93 to 9.29 -2.71% 1.21 times
28 Thu May 2026 9.23 9.13 to 9.34 -0.97% 0.75 times

Technical analysis forecast of ABX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABX ABX at this time. Stock is rising and might rise more.

It appears as if ABX ABX gave a large move recently.

Stock of ABX (ABX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABX stays above 9.4, but if it comes below 9.4, then a intra day sell could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 9.07 as target. However if you take a buy trade in ABX, then use 9.4 as stoploss and 9.7 as target.

Tomorrow's movement Prediction of ABX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABX Historical charts - Share Barrick Gold Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABX Historical charts - Share Barrick Gold Corp

 

Back to top