ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 10.11 and 10.44

Intraday Target 110.04
Intraday Target 210.17
Intraday Target 310.366666666667
Intraday Target 410.5
Intraday Target 510.7

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 31 July 2026 10.31 (-1.53%) 10.40 10.23 - 10.56 0.8037 times
Thu 30 July 2026 10.47 (1.65%) 10.29 10.03 - 10.53 1.1044 times
Wed 29 July 2026 10.30 (-2.74%) 10.40 10.26 - 10.58 0.9405 times
Tue 28 July 2026 10.59 (1.24%) 10.49 10.44 - 10.68 0.7897 times
Mon 27 July 2026 10.46 (0.77%) 10.37 10.31 - 10.57 0.7286 times
Fri 24 July 2026 10.38 (3.28%) 10.17 10.03 - 10.63 1.217 times
Thu 23 July 2026 10.05 (-2.43%) 10.57 9.98 - 10.57 1.3622 times
Wed 22 July 2026 10.30 (-0.77%) 10.25 10.11 - 10.58 1.0569 times
Tue 21 July 2026 10.38 (1.17%) 10.57 10.27 - 10.57 0.9106 times
Mon 20 July 2026 10.26 (-0.97%) 10.30 10.23 - 10.66 1.0865 times
Fri 17 July 2026 10.36 (-1.43%) 10.27 10.11 - 10.59 1.6263 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 9.85 and 10.5

Weekly Target 19.69
Weekly Target 210
Weekly Target 310.34
Weekly Target 410.65
Weekly Target 510.99

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 31 July 2026 10.31 (-0.67%) 10.37 10.03 - 10.68 0.8075 times
Fri 24 July 2026 10.38 (0.19%) 10.30 9.98 - 10.66 1.0416 times
Fri 17 July 2026 10.36 (-6.75%) 11.05 10.11 - 11.58 1.4807 times
Fri 10 July 2026 11.11 (-6.32%) 11.80 11.07 - 12.44 1.2012 times
Thu 02 July 2026 11.86 (20.04%) 9.76 9.64 - 11.90 1.2798 times
Fri 26 June 2026 9.88 (6.81%) 9.37 9.12 - 9.90 0.8936 times
Thu 18 June 2026 9.25 (-3.55%) 9.77 9.14 - 9.90 0.849 times
Fri 12 June 2026 9.59 (9.47%) 8.77 8.67 - 9.89 0.719 times
Fri 05 June 2026 8.76 (-2.45%) 8.88 8.22 - 9.19 0.9841 times
Fri 29 May 2026 8.98 (-0.66%) 9.07 8.85 - 9.70 0.7435 times
Fri 22 May 2026 9.04 (-0.55%) 9.11 8.59 - 9.47 0.9482 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 8.92 and 11.38

Monthly Target 18.45
Monthly Target 29.38
Monthly Target 310.91
Monthly Target 411.84
Monthly Target 513.37

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 31 July 2026 10.31 (-3.73%) 10.48 9.98 - 12.44 0.1071 times
Tue 30 June 2026 10.71 (19.27%) 8.88 8.22 - 11.08 0.0858 times
Fri 29 May 2026 8.98 (-5.47%) 9.47 8.18 - 9.73 0.0875 times
Thu 30 April 2026 9.50 (20.56%) 7.95 7.32 - 9.74 0.0915 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 0.1189 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.09 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.0724 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 3.0958 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 2.2178 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 4.0331 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 2.6261 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold ABX are 8.75 and 14.01

Yearly Target 14.72
Yearly Target 27.51
Yearly Target 39.9766666666667
Yearly Target 412.77
Yearly Target 515.24

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 31 July 2026 10.31 (20.58%) 8.54 7.18 - 12.44 0.0454 times
Wed 31 December 2025 8.55 (-36.85%) 8.36 8.33 - 8.57 0.0004 times
Mon 31 December 2018 13.54 (-6.56%) 14.65 9.53 - 15.52 1.8268 times
Wed 27 December 2017 14.49 (-9.32%) 16.00 13.28 - 20.78 1.6312 times
Fri 30 December 2016 15.98 (0%) 17.60 13.80 - 23.47 1.4962 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold ABX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrick Gold ABX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrick Gold ABX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarrickGold (ABX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.

BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarrickGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and BarrickGold ABX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.

BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.36
20 day DMA 10.8
35 day DMA 10.45
50 day DMA 10.01
100 day DMA 9.53
150 day DMA 9.34
200 day DMA 10.27

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.4210.39
12 day EMA10.4710.510.5
20 day EMA10.4810.510.5
35 day EMA10.2410.2410.23
50 day EMA9.979.969.94

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4410.36
12 day SMA10.3610.4110.47
20 day SMA10.810.8710.94
35 day SMA10.4510.4210.38
50 day SMA10.019.989.96
100 day SMA9.539.539.52
150 day SMA9.349.369.38
200 day SMA10.2710.2810.28

Videos related to: BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top