Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ABX
- ABX Experts view
- Tomorrow's Movement ABX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 8.98 and 9.39
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 9.0733333333333 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.48 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.09 (-0.87%) | 8.99 | 8.86 - 9.27 | 0.9955 times | Thu 14 May 2026 | 9.17 (-0.86%) | 9.41 | 9.05 - 9.48 | 0.9157 times | Wed 13 May 2026 | 9.25 (-0.96%) | 9.38 | 9.09 - 9.50 | 0.8951 times | Tue 12 May 2026 | 9.34 (1.19%) | 9.27 | 9.14 - 9.41 | 0.8112 times | Mon 11 May 2026 | 9.23 (1.65%) | 9.18 | 9.00 - 9.66 | 1.1404 times | Fri 08 May 2026 | 9.08 (-3.2%) | 9.50 | 8.18 - 9.50 | 1.6547 times | Thu 07 May 2026 | 9.38 (-0.64%) | 9.48 | 9.31 - 9.58 | 1.0353 times | Wed 06 May 2026 | 9.44 (1.94%) | 9.25 | 9.21 - 9.49 | 0.5956 times | Tue 05 May 2026 | 9.26 (0.76%) | 9.24 | 9.18 - 9.49 | 0.8538 times | Mon 04 May 2026 | 9.19 (-2.65%) | 9.41 | 9.19 - 9.63 | 1.1026 times | Fri 01 May 2026 | 9.44 (-0.63%) | 9.47 | 9.34 - 9.73 | 1.1461 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 8.58 and 9.38
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.09 (0.11%) | 9.18 | 8.86 - 9.66 | 0.9256 times | Fri 08 May 2026 | 9.08 (-3.81%) | 9.41 | 8.18 - 9.63 | 1.0198 times | Fri 01 May 2026 | 9.44 (2.5%) | 9.21 | 9.21 - 9.73 | 0.7719 times | Fri 24 April 2026 | 9.21 (-0.54%) | 9.31 | 8.97 - 9.74 | 0.7015 times | Fri 17 April 2026 | 9.26 (14.04%) | 8.07 | 8.01 - 9.31 | 0.8121 times | Fri 10 April 2026 | 8.12 (0.37%) | 8.09 | 7.32 - 8.64 | 1.3209 times | Thu 02 April 2026 | 8.09 (-3%) | 8.36 | 7.52 - 8.55 | 1.0463 times | Fri 27 March 2026 | 8.34 (-6.92%) | 9.10 | 8.34 - 9.45 | 0.8992 times | Fri 20 March 2026 | 8.96 (-8.57%) | 10.10 | 8.64 - 10.54 | 1.0392 times | Fri 13 March 2026 | 9.80 (-0.31%) | 9.72 | 9.27 - 10.50 | 1.4633 times | Fri 06 March 2026 | 9.83 (7.67%) | 8.94 | 8.94 - 10.03 | 0.9046 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 7.86 and 9.41
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.09 (-4.32%) | 9.47 | 8.18 - 9.73 | 0.0364 times | Thu 30 April 2026 | 9.50 (20.56%) | 7.95 | 7.32 - 9.74 | 0.0639 times | Tue 31 March 2026 | 7.88 (-13.69%) | 8.94 | 7.71 - 10.54 | 0.083 times | Fri 27 February 2026 | 9.13 (22.55%) | 7.79 | 7.18 - 9.18 | 0.0628 times | Fri 30 January 2026 | 7.45 (-12.87%) | 8.54 | 7.41 - 8.89 | 0.0505 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 2.1603 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 1.5476 times | Wed 31 October 2018 | 12.55 (13.27%) | 11.08 | 11.06 - 14.10 | 2.8144 times | Fri 28 September 2018 | 11.08 (6.33%) | 10.17 | 9.53 - 11.64 | 1.8325 times | Fri 31 August 2018 | 10.42 (-6.88%) | 11.14 | 9.72 - 11.29 | 1.3486 times | Tue 31 July 2018 | 11.19 (-14.78%) | 13.03 | 10.93 - 13.59 | 1.2865 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold ABX are 8.14 and 11.5
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 8.9366666666667 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.09 (6.32%) | 8.54 | 7.18 - 10.54 | 0.0266 times | Wed 31 December 2025 | 8.55 (-36.85%) | 8.36 | 8.33 - 8.57 | 0.0004 times | Mon 31 December 2018 | 13.54 (-6.56%) | 14.65 | 9.53 - 15.52 | 1.645 times | Wed 27 December 2017 | 14.49 (-9.32%) | 16.00 | 13.28 - 20.78 | 1.4689 times | Fri 30 December 2016 | 15.98 (0%) | 13.97 | 13.04 - 23.47 | 1.8591 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold ABX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold ABX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrick Gold ABX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (ABX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and BarrickGold ABX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.31 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.09 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.24 | 9.28 |
| 12 day EMA | 9.23 | 9.25 | 9.27 |
| 20 day EMA | 9.19 | 9.2 | 9.2 |
| 35 day EMA | 9.19 | 9.2 | 9.2 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.21 | 9.26 |
| 12 day SMA | 9.28 | 9.31 | 9.33 |
| 20 day SMA | 9.31 | 9.32 | 9.31 |
| 35 day SMA | 8.89 | 8.89 | 8.88 |
| 50 day SMA | 9.09 | 9.11 | 9.12 |
| 100 day SMA | 9.09 | 9.14 | 9.18 |
| 150 day SMA | 10.39 | 10.4 | 10.42 |
| 200 day SMA | 10.48 | 10.5 | 10.51 |
Videos related to: BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
