Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ABX
- ABX Experts view
- Tomorrow's Movement ABX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 8.09 and 8.31
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.26 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.48 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.22 (-0.84%) | 8.28 | 8.17 - 8.39 | 0.5791 times | Fri 25 September 2026 | 8.29 (0.24%) | 8.31 | 8.07 - 8.55 | 0.9509 times | Thu 24 September 2026 | 8.27 (5.75%) | 7.75 | 7.74 - 8.27 | 1.1341 times | Wed 23 September 2026 | 7.82 (-2.49%) | 7.93 | 7.62 - 7.95 | 1.3191 times | Tue 22 September 2026 | 8.02 (-0.37%) | 8.18 | 7.76 - 8.19 | 0.9699 times | Mon 21 September 2026 | 8.05 (-8.21%) | 9.14 | 7.97 - 9.14 | 1.5429 times | Fri 18 September 2026 | 8.77 (-3.31%) | 9.06 | 8.67 - 9.07 | 2.1611 times | Thu 17 September 2026 | 9.07 (-1.52%) | 9.49 | 9.06 - 9.49 | 0.3948 times | Wed 16 September 2026 | 9.21 (-1.29%) | 9.44 | 9.14 - 9.53 | 0.5088 times | Tue 15 September 2026 | 9.33 (-1.69%) | 9.46 | 9.20 - 9.46 | 0.4393 times | Mon 14 September 2026 | 9.49 (-0.21%) | 9.51 | 9.39 - 9.70 | 0.43 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 8.09 and 8.31
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.22 (-0.84%) | 8.28 | 8.17 - 8.39 | 0.1921 times | Fri 25 September 2026 | 8.29 (-5.47%) | 9.14 | 7.62 - 9.14 | 1.9631 times | Fri 18 September 2026 | 8.77 (-7.78%) | 9.51 | 8.67 - 9.70 | 1.3052 times | Fri 11 September 2026 | 9.51 (-1.04%) | 9.46 | 9.41 - 9.80 | 0.5793 times | Fri 04 September 2026 | 9.61 (-1.33%) | 9.74 | 9.16 - 9.92 | 0.7237 times | Fri 28 August 2026 | 9.74 (0.83%) | 9.76 | 9.47 - 9.97 | 0.792 times | Fri 21 August 2026 | 9.66 (4.21%) | 9.12 | 8.92 - 9.69 | 0.9471 times | Fri 14 August 2026 | 9.27 (-2.63%) | 9.51 | 8.43 - 9.75 | 1.6659 times | Fri 07 August 2026 | 9.52 (-7.66%) | 10.28 | 9.50 - 11.08 | 0.9896 times | Fri 31 July 2026 | 10.31 (-0.67%) | 10.37 | 10.03 - 10.68 | 0.8419 times | Fri 24 July 2026 | 10.38 (0.19%) | 10.30 | 9.98 - 10.66 | 1.0861 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 6.77 and 9.07
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.22 (-14.38%) | 9.43 | 7.62 - 9.92 | 0.2339 times | Mon 31 August 2026 | 9.60 (-6.89%) | 10.28 | 8.43 - 11.08 | 0.2316 times | Fri 31 July 2026 | 10.31 (-3.73%) | 10.48 | 9.98 - 12.44 | 0.2725 times | Tue 30 June 2026 | 10.71 (19.27%) | 8.88 | 8.22 - 11.08 | 0.2182 times | Fri 29 May 2026 | 8.98 (-5.47%) | 9.47 | 8.18 - 9.73 | 0.2225 times | Thu 30 April 2026 | 9.50 (20.56%) | 7.95 | 7.32 - 9.74 | 0.2328 times | Tue 31 March 2026 | 7.88 (-13.69%) | 8.94 | 7.71 - 10.54 | 0.3024 times | Fri 27 February 2026 | 9.13 (22.55%) | 7.79 | 7.18 - 9.18 | 0.2289 times | Fri 30 January 2026 | 7.45 (-12.87%) | 8.54 | 7.41 - 8.89 | 0.1841 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 7.8732 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 5.6402 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold ABX are 5.07 and 10.33
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 9.28 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.22 (-3.86%) | 8.54 | 7.18 - 12.44 | 0.0637 times | Wed 31 December 2025 | 8.55 (-36.85%) | 8.36 | 8.33 - 8.57 | 0.0005 times | Mon 31 December 2018 | 13.54 (-6.56%) | 14.65 | 9.53 - 15.52 | 2.0003 times | Wed 27 December 2017 | 14.49 (-9.32%) | 16.00 | 13.28 - 20.78 | 1.7861 times | Fri 30 December 2016 | 15.98 (0%) | 20.27 | 13.80 - 22.94 | 1.1493 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold ABX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold ABX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold ABX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (ABX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and BarrickGold ABX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.67 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.28 | 8.28 |
| 12 day EMA | 8.58 | 8.64 | 8.7 |
| 20 day EMA | 8.84 | 8.91 | 8.98 |
| 35 day EMA | 9.19 | 9.25 | 9.31 |
| 50 day EMA | 9.49 | 9.54 | 9.59 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.09 | 8.19 |
| 12 day SMA | 8.67 | 8.78 | 8.89 |
| 20 day SMA | 9.03 | 9.11 | 9.19 |
| 35 day SMA | 9.15 | 9.19 | 9.25 |
| 50 day SMA | 9.52 | 9.56 | 9.6 |
| 100 day SMA | 9.65 | 9.66 | 9.67 |
| 150 day SMA | 9.46 | 9.46 | 9.47 |
| 200 day SMA | 9.55 | 9.58 | 9.6 |
Videos related to: BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
