Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ABX
- ABX Experts view
- Tomorrow's Movement ABX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 8.27 and 8.56
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.4933333333333 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.78 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (-1.63%) | 8.54 | 8.36 - 8.65 | 0.9947 times | Thu 29 October 2026 | 8.61 (2.26%) | 8.54 | 8.52 - 8.76 | 0.5875 times | Wed 28 October 2026 | 8.42 (0.72%) | 8.36 | 8.19 - 8.45 | 0.5962 times | Tue 27 October 2026 | 8.36 (1.95%) | 8.25 | 8.15 - 8.37 | 0.7886 times | Mon 26 October 2026 | 8.20 (-1.2%) | 8.27 | 8.07 - 8.34 | 1.1376 times | Fri 23 October 2026 | 8.30 (-2.47%) | 8.43 | 8.26 - 8.60 | 1.0009 times | Thu 22 October 2026 | 8.51 (0.12%) | 8.39 | 7.87 - 8.68 | 1.2285 times | Wed 21 October 2026 | 8.50 (1.31%) | 8.31 | 8.31 - 8.67 | 1.1541 times | Tue 20 October 2026 | 8.39 (6.88%) | 7.90 | 7.83 - 8.43 | 1.5145 times | Mon 19 October 2026 | 7.85 (0.64%) | 7.80 | 7.73 - 7.90 | 0.9975 times | Fri 16 October 2026 | 7.80 (-1.52%) | 7.95 | 7.72 - 8.00 | 0.9969 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 8.27 and 8.96
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (2.05%) | 8.27 | 8.07 - 8.76 | 0.8721 times | Fri 23 October 2026 | 8.30 (6.41%) | 7.80 | 7.73 - 8.68 | 1.2526 times | Fri 16 October 2026 | 7.80 (-4.76%) | 8.20 | 7.71 - 8.31 | 1.012 times | Fri 09 October 2026 | 8.19 (-0.97%) | 8.26 | 8.15 - 8.47 | 0.8295 times | Fri 02 October 2026 | 8.27 (-0.24%) | 8.28 | 7.76 - 8.39 | 1.1366 times | Fri 25 September 2026 | 8.29 (-5.47%) | 9.14 | 7.62 - 9.14 | 1.7925 times | Fri 18 September 2026 | 8.77 (-7.78%) | 9.51 | 8.67 - 9.70 | 1.1918 times | Fri 11 September 2026 | 9.51 (-1.04%) | 9.46 | 9.41 - 9.80 | 0.529 times | Fri 04 September 2026 | 9.61 (-1.33%) | 9.74 | 9.16 - 9.92 | 0.6608 times | Fri 28 August 2026 | 9.74 (0.83%) | 9.76 | 9.47 - 9.97 | 0.7232 times | Fri 21 August 2026 | 9.66 (4.21%) | 9.12 | 8.92 - 9.69 | 0.8648 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 8.09 and 9.14
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (5.09%) | 7.95 | 7.71 - 8.76 | 1.0323 times | Wed 30 September 2026 | 8.06 (-16.04%) | 9.43 | 7.62 - 9.92 | 1.0845 times | Mon 31 August 2026 | 9.60 (-6.89%) | 10.28 | 8.43 - 11.08 | 0.9646 times | Fri 31 July 2026 | 10.31 (-3.73%) | 10.48 | 9.98 - 12.44 | 1.1348 times | Tue 30 June 2026 | 10.71 (19.27%) | 8.88 | 8.22 - 11.08 | 0.9085 times | Fri 29 May 2026 | 8.98 (-5.47%) | 9.47 | 8.18 - 9.73 | 0.9266 times | Thu 30 April 2026 | 9.50 (20.56%) | 7.95 | 7.32 - 9.74 | 0.9695 times | Tue 31 March 2026 | 7.88 (-13.69%) | 8.94 | 7.71 - 10.54 | 1.2592 times | Fri 27 February 2026 | 9.13 (22.55%) | 7.79 | 7.18 - 9.18 | 0.9531 times | Fri 30 January 2026 | 7.45 (-12.87%) | 8.54 | 7.41 - 8.89 | 0.7669 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 32.7888 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold ABX are 5.2 and 10.46
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 9.3633333333333 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (-0.94%) | 8.54 | 7.18 - 12.44 | 0.0747 times | Wed 31 December 2025 | 8.55 (-36.85%) | 8.36 | 8.33 - 8.57 | 0.0005 times | Mon 31 December 2018 | 13.54 (-6.56%) | 14.65 | 9.53 - 15.52 | 2.0783 times | Wed 27 December 2017 | 14.49 (-9.32%) | 16.00 | 13.28 - 20.78 | 1.8557 times | Fri 30 December 2016 | 15.98 (0%) | 18.13 | 13.80 - 19.19 | 0.9908 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold ABX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold ABX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold ABX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (ABX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and BarrickGold ABX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.43 | 8.34 |
| 12 day EMA | 8.34 | 8.32 | 8.27 |
| 20 day EMA | 8.33 | 8.32 | 8.29 |
| 35 day EMA | 8.53 | 8.53 | 8.52 |
| 50 day EMA | 8.73 | 8.74 | 8.75 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.38 | 8.36 |
| 12 day SMA | 8.28 | 8.22 | 8.18 |
| 20 day SMA | 8.24 | 8.23 | 8.19 |
| 35 day SMA | 8.33 | 8.36 | 8.39 |
| 50 day SMA | 8.72 | 8.74 | 8.75 |
| 100 day SMA | 9.44 | 9.45 | 9.45 |
| 150 day SMA | 9.27 | 9.27 | 9.27 |
| 200 day SMA | 9.14 | 9.14 | 9.14 |
Videos related to: BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
