Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ABX
- ABX Experts view
- Tomorrow's Movement ABX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 8.26 and 8.58
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.3133333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.63 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.40 (0%) | 8.21 | 8.11 - 8.43 | 0.9215 times | Fri 13 February 2026 | 8.40 (1.33%) | 8.21 | 8.11 - 8.43 | 0.9215 times | Thu 12 February 2026 | 8.29 (5.07%) | 7.99 | 7.86 - 8.31 | 1.0732 times | Wed 11 February 2026 | 7.89 (-2.95%) | 8.16 | 7.82 - 8.34 | 1.0938 times | Tue 10 February 2026 | 8.13 (3.7%) | 7.83 | 7.76 - 8.23 | 1.1304 times | Mon 09 February 2026 | 7.84 (5.66%) | 7.48 | 7.48 - 8.01 | 1.0577 times | Fri 06 February 2026 | 7.42 (2.34%) | 7.32 | 7.28 - 7.55 | 0.8154 times | Thu 05 February 2026 | 7.25 (-6.57%) | 7.60 | 7.18 - 7.66 | 0.7609 times | Wed 04 February 2026 | 7.76 (6.3%) | 7.33 | 7.32 - 7.92 | 0.9931 times | Tue 03 February 2026 | 7.30 (-9.32%) | 8.30 | 7.27 - 8.34 | 1.2327 times | Mon 02 February 2026 | 8.05 (8.05%) | 7.79 | 7.79 - 8.38 | 1.1063 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 8.26 and 8.58
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.40 (0%) | 8.21 | 8.11 - 8.43 | 0.0218 times | Fri 13 February 2026 | 8.40 (13.21%) | 7.48 | 7.48 - 8.43 | 0.1249 times | Fri 06 February 2026 | 7.42 (-0.4%) | 7.79 | 7.18 - 8.38 | 0.1161 times | Fri 30 January 2026 | 7.45 (-9.48%) | 8.27 | 7.41 - 8.38 | 0.0847 times | Fri 23 January 2026 | 8.23 (-3.97%) | 8.46 | 8.10 - 8.67 | 0.0643 times | Fri 16 January 2026 | 8.57 (-0.58%) | 8.62 | 8.34 - 8.89 | 0.0882 times | Fri 09 January 2026 | 8.62 (8.84%) | 7.92 | 7.83 - 8.79 | 0.1116 times | Fri 02 January 2026 | 7.92 (-39.63%) | 13.00 | 7.91 - 13.59 | 1.0364 times | Fri 28 December 2018 | 13.12 (0%) | 13.25 | 13.06 - 13.87 | 3.5511 times | Fri 21 December 2018 | 13.12 (-3.95%) | 13.64 | 12.84 - 14.04 | 4.801 times | Fri 14 December 2018 | 13.66 (-0.15%) | 13.72 | 13.59 - 14.18 | 3.9604 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 7.79 and 9.04
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.40 (12.75%) | 7.79 | 7.18 - 8.43 | 0.0263 times | Fri 30 January 2026 | 7.45 (-12.87%) | 8.54 | 7.41 - 8.89 | 0.0391 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 1.6722 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 1.198 times | Wed 31 October 2018 | 12.55 (13.27%) | 11.08 | 11.06 - 14.10 | 2.1785 times | Fri 28 September 2018 | 11.08 (6.33%) | 10.17 | 9.53 - 11.64 | 1.4185 times | Fri 31 August 2018 | 10.42 (-6.88%) | 11.14 | 9.72 - 11.29 | 1.0439 times | Tue 31 July 2018 | 11.19 (-14.78%) | 13.03 | 10.93 - 13.59 | 0.9959 times | Fri 29 June 2018 | 13.13 (-0.45%) | 13.15 | 12.57 - 13.25 | 0.7103 times | Thu 31 May 2018 | 13.19 (-2.08%) | 13.44 | 12.97 - 13.67 | 0.7174 times | Mon 30 April 2018 | 13.47 (8.19%) | 12.57 | 12.34 - 13.80 | 0.9047 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold ABX are 6.94 and 8.65
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 8.1566666666667 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.40 (-1.75%) | 8.54 | 7.18 - 8.89 | 0.0081 times | Wed 31 December 2025 | 8.55 (-36.85%) | 8.36 | 8.33 - 8.57 | 0.0004 times | Mon 31 December 2018 | 13.54 (-6.56%) | 14.65 | 9.53 - 15.52 | 1.7456 times | Wed 27 December 2017 | 14.49 (-9.32%) | 16.00 | 13.28 - 20.78 | 1.5587 times | Fri 30 December 2016 | 15.98 (116.53%) | 7.69 | 7.38 - 23.47 | 2.5904 times | Thu 31 December 2015 | 7.38 (0%) | 7.68 | 6.94 - 7.86 | 0.0968 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold ABX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold ABX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold ABX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (ABX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and BarrickGold ABX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 7.85 |
| 20 day DMA | 8 |
| 35 day DMA | 8.61 |
| 50 day DMA | 10.09 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.12 | 7.98 |
| 12 day EMA | 8.07 | 8.01 | 7.94 |
| 20 day EMA | 8.26 | 8.25 | 8.23 |
| 35 day EMA | 9.16 | 9.21 | 9.26 |
| 50 day EMA | 10.14 | 10.21 | 10.28 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.11 | 7.91 |
| 12 day SMA | 7.85 | 7.82 | 7.78 |
| 20 day SMA | 8 | 8 | 8.01 |
| 35 day SMA | 8.61 | 8.76 | 8.91 |
| 50 day SMA | 10.09 | 10.18 | 10.27 |
| 100 day SMA | 11.27 | 11.3 | 11.32 |
| 150 day SMA | 11.23 | 11.26 | 11.29 |
| 200 day SMA | 11.72 | 11.74 | 11.77 |
Videos related to: BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
