Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ABX
- ABX Experts view
- Tomorrow's Movement ABX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 8.73 and 9
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.85 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.12 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.86 (0.68%) | 8.86 | 8.71 - 8.98 | 0.63 times | Wed 15 April 2026 | 8.80 (0.92%) | 8.78 | 8.67 - 8.91 | 0.7207 times | Tue 14 April 2026 | 8.72 (1.87%) | 8.58 | 8.48 - 8.83 | 0.7365 times | Mon 13 April 2026 | 8.56 (5.42%) | 8.07 | 8.01 - 8.61 | 0.7661 times | Fri 10 April 2026 | 8.12 (0.74%) | 8.08 | 7.80 - 8.23 | 1.0197 times | Thu 09 April 2026 | 8.06 (-5.95%) | 8.44 | 8.05 - 8.54 | 0.8905 times | Wed 08 April 2026 | 8.57 (6.46%) | 8.39 | 8.34 - 8.64 | 1.6279 times | Tue 07 April 2026 | 8.05 (0.5%) | 7.94 | 7.32 - 8.21 | 1.5441 times | Mon 06 April 2026 | 8.01 (-0.99%) | 8.09 | 7.90 - 8.27 | 1.1523 times | Thu 02 April 2026 | 8.09 (4.25%) | 7.64 | 7.52 - 8.13 | 0.9123 times | Wed 01 April 2026 | 7.76 (-1.52%) | 7.95 | 7.70 - 8.00 | 1.0548 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 8.44 and 9.41
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.86 (9.11%) | 8.07 | 8.01 - 8.98 | 0.6481 times | Fri 10 April 2026 | 8.12 (0.37%) | 8.09 | 7.32 - 8.64 | 1.4161 times | Thu 02 April 2026 | 8.09 (-3%) | 8.36 | 7.52 - 8.55 | 1.1217 times | Fri 27 March 2026 | 8.34 (-6.92%) | 9.10 | 8.34 - 9.45 | 0.964 times | Fri 20 March 2026 | 8.96 (-8.57%) | 10.10 | 8.64 - 10.54 | 1.1141 times | Fri 13 March 2026 | 9.80 (-0.31%) | 9.72 | 9.27 - 10.50 | 1.5687 times | Fri 06 March 2026 | 9.83 (7.67%) | 8.94 | 8.94 - 10.03 | 0.9698 times | Fri 27 February 2026 | 9.13 (4.7%) | 8.74 | 8.53 - 9.18 | 0.8727 times | Fri 20 February 2026 | 8.72 (3.81%) | 8.45 | 8.33 - 9.08 | 1.1448 times | Fri 13 February 2026 | 8.40 (0%) | 8.21 | 8.11 - 8.43 | 0.1799 times | Fri 13 February 2026 | 8.40 (13.21%) | 7.48 | 7.48 - 8.43 | 1.0299 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 8.09 and 9.75
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.86 (12.44%) | 7.95 | 7.32 - 8.98 | 0.0351 times | Tue 31 March 2026 | 7.88 (-13.69%) | 8.94 | 7.71 - 10.54 | 0.0739 times | Fri 27 February 2026 | 9.13 (22.55%) | 7.79 | 7.18 - 9.18 | 0.0584 times | Fri 30 January 2026 | 7.45 (-12.87%) | 8.54 | 7.41 - 8.89 | 0.045 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 1.924 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 1.3783 times | Wed 31 October 2018 | 12.55 (13.27%) | 11.08 | 11.06 - 14.10 | 2.5065 times | Fri 28 September 2018 | 11.08 (6.33%) | 10.17 | 9.53 - 11.64 | 1.632 times | Fri 31 August 2018 | 10.42 (-6.88%) | 11.14 | 9.72 - 11.29 | 1.201 times | Tue 31 July 2018 | 11.19 (-14.78%) | 13.03 | 10.93 - 13.59 | 1.1458 times | Fri 29 June 2018 | 13.13 (-0.45%) | 13.15 | 12.57 - 13.25 | 0.8172 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold ABX are 8.02 and 11.38
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 8.86 |
| Yearly Target 4 | 10.54 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.86 (3.63%) | 8.54 | 7.18 - 10.54 | 0.0204 times | Wed 31 December 2025 | 8.55 (-36.85%) | 8.36 | 8.33 - 8.57 | 0.0004 times | Mon 31 December 2018 | 13.54 (-6.56%) | 14.65 | 9.53 - 15.52 | 1.5662 times | Wed 27 December 2017 | 14.49 (-9.32%) | 16.00 | 13.28 - 20.78 | 1.3985 times | Fri 30 December 2016 | 15.98 (0%) | 10.92 | 10.57 - 23.47 | 2.0145 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold ABX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold ABX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold ABX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (ABX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and BarrickGold ABX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.47 |
| 35 day DMA | 9 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.55 | 8.43 |
| 12 day EMA | 8.54 | 8.48 | 8.42 |
| 20 day EMA | 8.59 | 8.56 | 8.53 |
| 35 day EMA | 8.56 | 8.54 | 8.52 |
| 50 day EMA | 8.68 | 8.67 | 8.66 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.45 | 8.41 |
| 12 day SMA | 8.29 | 8.22 | 8.18 |
| 20 day SMA | 8.47 | 8.53 | 8.59 |
| 35 day SMA | 9 | 9 | 8.99 |
| 50 day SMA | 8.77 | 8.74 | 8.72 |
| 100 day SMA | 9.89 | 9.93 | 9.97 |
| 150 day SMA | 10.58 | 10.58 | 10.59 |
| 200 day SMA | 10.84 | 10.86 | 10.88 |
Videos related to: BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
