Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ABX
- ABX Experts view
- Tomorrow's Movement ABX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 8.91 and 9.49
| Intraday Target 1 | 8.79 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.37 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.95 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.25 (-4.24%) | 9.69 | 9.14 - 9.72 | 1.8037 times | Wed 17 June 2026 | 9.66 (-1.02%) | 9.71 | 9.57 - 9.90 | 1.3377 times | Tue 16 June 2026 | 9.76 (1.14%) | 9.61 | 9.55 - 9.88 | 0.3078 times | Mon 15 June 2026 | 9.65 (0.63%) | 9.77 | 9.57 - 9.85 | 1.2626 times | Fri 12 June 2026 | 9.59 (2.02%) | 9.50 | 9.43 - 9.89 | 1.0375 times | Thu 11 June 2026 | 9.40 (3.18%) | 9.23 | 9.04 - 9.44 | 0.7962 times | Wed 10 June 2026 | 9.11 (1.9%) | 9.10 | 9.03 - 9.36 | 0.8544 times | Tue 09 June 2026 | 8.94 (2.64%) | 8.80 | 8.75 - 9.08 | 0.6419 times | Mon 08 June 2026 | 8.71 (-0.57%) | 8.77 | 8.67 - 8.99 | 0.6603 times | Fri 05 June 2026 | 8.76 (-1.24%) | 8.98 | 8.68 - 8.98 | 1.2979 times | Thu 04 June 2026 | 8.87 (6.87%) | 8.42 | 8.35 - 8.87 | 0.6864 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 8.82 and 9.58
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.25 (-3.55%) | 9.77 | 9.14 - 9.90 | 0.9295 times | Fri 12 June 2026 | 9.59 (9.47%) | 8.77 | 8.67 - 9.89 | 0.7872 times | Fri 05 June 2026 | 8.76 (-2.45%) | 8.88 | 8.22 - 9.19 | 1.0775 times | Fri 29 May 2026 | 8.98 (-0.66%) | 9.07 | 8.85 - 9.70 | 0.814 times | Fri 22 May 2026 | 9.04 (-0.55%) | 9.11 | 8.59 - 9.47 | 1.0382 times | Fri 15 May 2026 | 9.09 (0.11%) | 9.18 | 8.86 - 9.66 | 1.1712 times | Fri 08 May 2026 | 9.08 (-3.81%) | 9.41 | 8.18 - 9.63 | 1.2904 times | Fri 01 May 2026 | 9.44 (2.5%) | 9.21 | 9.21 - 9.73 | 0.9767 times | Fri 24 April 2026 | 9.21 (-0.54%) | 9.31 | 8.97 - 9.74 | 0.8876 times | Fri 17 April 2026 | 9.26 (14.04%) | 8.07 | 8.01 - 9.31 | 1.0276 times | Fri 10 April 2026 | 8.12 (0.37%) | 8.09 | 7.32 - 8.64 | 1.6713 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 8.74 and 10.42
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.25 (3.01%) | 8.88 | 8.22 - 9.90 | 0.0426 times | Fri 29 May 2026 | 8.98 (-5.47%) | 9.47 | 8.18 - 9.73 | 0.0701 times | Thu 30 April 2026 | 9.50 (20.56%) | 7.95 | 7.32 - 9.74 | 0.0733 times | Tue 31 March 2026 | 7.88 (-13.69%) | 8.94 | 7.71 - 10.54 | 0.0952 times | Fri 27 February 2026 | 9.13 (22.55%) | 7.79 | 7.18 - 9.18 | 0.0721 times | Fri 30 January 2026 | 7.45 (-12.87%) | 8.54 | 7.41 - 8.89 | 0.058 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 2.4794 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 1.7762 times | Wed 31 October 2018 | 12.55 (13.27%) | 11.08 | 11.06 - 14.10 | 3.23 times | Fri 28 September 2018 | 11.08 (6.33%) | 10.17 | 9.53 - 11.64 | 2.1032 times | Fri 31 August 2018 | 10.42 (-6.88%) | 11.14 | 9.72 - 11.29 | 1.5477 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold ABX are 8.22 and 11.58
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 8.99 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.25 (8.19%) | 8.54 | 7.18 - 10.54 | 0.0336 times | Wed 31 December 2025 | 8.55 (-36.85%) | 8.36 | 8.33 - 8.57 | 0.0004 times | Mon 31 December 2018 | 13.54 (-6.56%) | 14.65 | 9.53 - 15.52 | 1.7188 times | Wed 27 December 2017 | 14.49 (-9.32%) | 16.00 | 13.28 - 20.78 | 1.5347 times | Fri 30 December 2016 | 15.98 (0%) | 16.01 | 13.80 - 23.47 | 1.7124 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold ABX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold ABX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barrick Gold ABX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (ABX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and BarrickGold ABX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.13 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.56 | 9.51 |
| 12 day EMA | 9.32 | 9.33 | 9.27 |
| 20 day EMA | 9.23 | 9.23 | 9.19 |
| 35 day EMA | 9.14 | 9.13 | 9.1 |
| 50 day EMA | 9.1 | 9.09 | 9.07 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.61 | 9.5 |
| 12 day SMA | 9.17 | 9.13 | 9.08 |
| 20 day SMA | 9.15 | 9.13 | 9.09 |
| 35 day SMA | 9.18 | 9.19 | 9.18 |
| 50 day SMA | 9.13 | 9.12 | 9.09 |
| 100 day SMA | 8.91 | 8.9 | 8.88 |
| 150 day SMA | 9.84 | 9.86 | 9.89 |
| 200 day SMA | 10.27 | 10.28 | 10.28 |
Videos related to: BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
