BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ABX
- ABX Experts view
- Tomorrow's Movement ABX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 9.56 and 9.87
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.7966666666667 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 10.11 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.78 (-1.01%) | 9.83 | 9.65 - 9.96 | 0.7364 times | Tue 25 August 2026 | 9.88 (2.81%) | 9.65 | 9.56 - 9.93 | 0.6762 times | Mon 24 August 2026 | 9.61 (-0.52%) | 9.76 | 9.47 - 9.86 | 0.8309 times | Fri 21 August 2026 | 9.66 (5.46%) | 9.13 | 9.11 - 9.69 | 0.983 times | Thu 20 August 2026 | 9.16 (0.11%) | 9.13 | 8.92 - 9.23 | 0.9354 times | Wed 19 August 2026 | 9.15 (1.55%) | 9.08 | 9.08 - 9.38 | 0.8893 times | Tue 18 August 2026 | 9.01 (-1.21%) | 9.03 | 9.01 - 9.27 | 0.6506 times | Mon 17 August 2026 | 9.12 (-1.62%) | 9.12 | 8.96 - 9.21 | 0.9005 times | Fri 14 August 2026 | 9.27 (8.8%) | 9.04 | 9.01 - 9.63 | 1.9316 times | Thu 13 August 2026 | 8.52 (-0.12%) | 8.68 | 8.43 - 8.78 | 1.466 times | Wed 12 August 2026 | 8.53 (-4.37%) | 8.98 | 8.50 - 9.29 | 1.7561 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 9.63 and 10.12
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.7366666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.78 (1.24%) | 9.76 | 9.47 - 9.96 | 0.4399 times | Fri 21 August 2026 | 9.66 (4.21%) | 9.12 | 8.92 - 9.69 | 0.8547 times | Fri 14 August 2026 | 9.27 (-2.63%) | 9.51 | 8.43 - 9.75 | 1.5035 times | Fri 07 August 2026 | 9.52 (-7.66%) | 10.28 | 9.50 - 11.08 | 0.8931 times | Fri 31 July 2026 | 10.31 (-0.67%) | 10.37 | 10.03 - 10.68 | 0.7598 times | Fri 24 July 2026 | 10.38 (0.19%) | 10.30 | 9.98 - 10.66 | 0.9802 times | Fri 17 July 2026 | 10.36 (-6.75%) | 11.05 | 10.11 - 11.58 | 1.3933 times | Fri 10 July 2026 | 11.11 (-6.32%) | 11.80 | 11.07 - 12.44 | 1.1303 times | Thu 02 July 2026 | 11.86 (20.04%) | 9.76 | 9.64 - 11.90 | 1.2043 times | Fri 26 June 2026 | 9.88 (6.81%) | 9.37 | 9.12 - 9.90 | 0.8408 times | Thu 18 June 2026 | 9.25 (-3.55%) | 9.77 | 9.14 - 9.90 | 0.7989 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 7.78 and 10.43
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.78 (-5.14%) | 10.28 | 8.43 - 11.08 | 0.1352 times | Fri 31 July 2026 | 10.31 (-3.73%) | 10.48 | 9.98 - 12.44 | 0.1771 times | Tue 30 June 2026 | 10.71 (19.27%) | 8.88 | 8.22 - 11.08 | 0.1418 times | Fri 29 May 2026 | 8.98 (-5.47%) | 9.47 | 8.18 - 9.73 | 0.1446 times | Thu 30 April 2026 | 9.50 (20.56%) | 7.95 | 7.32 - 9.74 | 0.1513 times | Tue 31 March 2026 | 7.88 (-13.69%) | 8.94 | 7.71 - 10.54 | 0.1966 times | Fri 27 February 2026 | 9.13 (22.55%) | 7.79 | 7.18 - 9.18 | 0.1488 times | Fri 30 January 2026 | 7.45 (-12.87%) | 8.54 | 7.41 - 8.89 | 0.1197 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 5.1182 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 3.6666 times | Wed 31 October 2018 | 12.55 (13.27%) | 11.08 | 11.06 - 14.10 | 6.6678 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold ABX are 8.48 and 13.74
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 9.8 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 15.06 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.78 (14.39%) | 8.54 | 7.18 - 12.44 | 0.053 times | Wed 31 December 2025 | 8.55 (-36.85%) | 8.36 | 8.33 - 8.57 | 0.0005 times | Mon 31 December 2018 | 13.54 (-6.56%) | 14.65 | 9.53 - 15.52 | 1.8946 times | Wed 27 December 2017 | 14.49 (-9.32%) | 16.00 | 13.28 - 20.78 | 1.6918 times | Fri 30 December 2016 | 15.98 (0%) | 19.39 | 13.80 - 23.47 | 1.3601 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold ABX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold ABX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold ABX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (ABX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and BarrickGold ABX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.19 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.56 | 9.4 |
| 12 day EMA | 9.54 | 9.5 | 9.43 |
| 20 day EMA | 9.64 | 9.63 | 9.6 |
| 35 day EMA | 9.83 | 9.83 | 9.83 |
| 50 day EMA | 10.06 | 10.07 | 10.08 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.49 | 9.32 |
| 12 day SMA | 9.22 | 9.2 | 9.17 |
| 20 day SMA | 9.64 | 9.67 | 9.71 |
| 35 day SMA | 10.07 | 10.13 | 10.18 |
| 50 day SMA | 10.19 | 10.18 | 10.18 |
| 100 day SMA | 9.62 | 9.6 | 9.58 |
| 150 day SMA | 9.31 | 9.3 | 9.29 |
| 200 day SMA | 9.98 | 10 | 10.01 |


