Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Barrick Gold Corp ABX technical analysis buy or sell
Munafa technical analysis Barrick Gold Corp ABX technical analysis buy or sell Analysis of Barrick Gold Corp ABX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 9.34 | 9.27 | 9.41 | 9.14 |
| 11 Mon May | 9.23 | 9.18 | 9.66 | 9.00 |
| 08 Fri May | 9.08 | 9.50 | 9.50 | 8.18 |
| 07 Thu May | 9.38 | 9.48 | 9.58 | 9.31 |
| 06 Wed May | 9.44 | 9.25 | 9.49 | 9.21 |
Stock of Barrick Gold Corp closed at 9.34 and it opened at 9.27
It moved inside a range of 9.14 and 9.41
52 week High is 14.18 and 52 week Low is 7.18
Financial Year High is 9.74 and Low is 7.32
This year High is 10.54 and Low is 7.18
Barrick Gold Corp ABX Daily Analysis to buy or sell
As per my analysis of Barrick Gold Corp ABX, 12 day returns for Barrick Gold Corp ABX have been negative, with total returns of -0.11, which is -1.16% with investment starting at 9.45.
An investment of 100,000 bucks in Barrick Gold Corp would have become 98840 bucks today.
Barrick Gold Corp ABX moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
Barrick Gold Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Barrick Gold Corp ABX at this time.
It appears as if Barrick Gold Corp ABX gave a large move recently.
Stock of Barrick Gold Corp (ABX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Barrick Gold Corp is bullish for shortterm, and stock might move up till 9.5 or till 9.7. Use a stoploss of 9.32 and if this stock hits its stoploss, then it can fall down till 9.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Barrick Gold Corp ABX
Candle stick analysis of Barrick Gold Corp as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corp are:
HL: 3 HC: 0.8 LC: 2.2 OC: 1.5
Barrick Gold Corp is moving towards a high expiry
Candle stick analysis of Barrick Gold Corp as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corp are:
HL: 7.3 HC: 4.7 LC: 2.6 OC: 5.2
Barrick Gold Corp is moving towards a low expiry
Candle stick analysis of Barrick Gold Corp as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corp are:
HL: 16.1 HC: 4.6 LC: 11 OC: 0
Barrick Gold Corp is moving towards a high expiry
Barrick Gold Corp is forming a DOJI candle
Candle stick analysis of Barrick Gold Corp as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corp are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 1.1
Barrick Gold Corp is moving towards a low expiry
Candle stick analysis of Barrick Gold Corp as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corp are:
HL: 3 HC: 0.5 LC: 2.5 OC: 2.6
Barrick Gold Corp is moving towards a high expiry
Barrick Gold Corp ABX Weekly Analysis to buy or sell
As per my analysis of Barrick Gold Corp ABX, 12 week returns for Barrick Gold Corp ABX have been negative, with total returns of -0.49, which is -4.98% with investment starting at 9.83.
An investment of 100,000 bucks in Barrick Gold Corp would have become 95020 bucks today.
Barrick Gold Corp ABX moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 4.28% of returns per week.
Weekly Candle Stick analysis of Barrick Gold Corp ABX
Candle stick analysis of Barrick Gold Corp as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corp are:
HL: 7.3 HC: 3.4 LC: 3.8 OC: 5.2
Barrick Gold Corp is moving towards a high expiry
Candle stick analysis of Barrick Gold Corp as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corp are:
HL: 17.1 HC: 5.5 LC: 11 OC: 3.6
Barrick Gold Corp is moving towards a high expiry
Candle stick analysis of Barrick Gold Corp as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corp are:
HL: 4.9 HC: 2 LC: 2.8 OC: 2.3
Barrick Gold Corp is moving towards a high expiry
Candle stick analysis of Barrick Gold Corp as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corp are:
HL: 5.7 HC: 3.1 LC: 2.5 OC: 5.7
Barrick Gold Corp is moving towards a low expiry
Candle stick analysis of Barrick Gold Corp as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corp are:
HL: 8.6 HC: 5.8 LC: 2.7 OC: 4.6
Barrick Gold Corp is moving towards a low expiry
Barrick Gold Corp ABX Monthly Analysis to buy or sell
As per my analysis of Barrick Gold Corp ABX, 12 month returns for Barrick Gold Corp ABX have been negative, with total returns of -3.79, which is -28.87% with investment starting at 13.13.
An investment of 100,000 bucks in Barrick Gold Corp would have become 71130 bucks today.
Barrick Gold Corp ABX moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 12.85% of returns per month.
Monthly Candle Stick analysis of Barrick Gold Corp ABX
Candle stick analysis of Barrick Gold Corp as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corp are:
HL: 19 HC: 4.2 LC: 14.2 OC: 5.7
Barrick Gold Corp is moving towards a high expiry
Candle stick analysis of Barrick Gold Corp as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corp are:
HL: 33.1 HC: 5.8 LC: 25.8 OC: 16.5
Barrick Gold Corp is moving towards a high expiry
Candle stick analysis of Barrick Gold Corp as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corp are:
HL: 26.4 HC: 26.4 LC: 0 OC: 17.9
Barrick Gold Corp is moving towards a low expiry
Candle stick analysis of Barrick Gold Corp as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corp are:
HL: 27.9 HC: 0.6 LC: 27.2 OC: 17.8
Barrick Gold Corp is moving towards a high expiry
Candle stick analysis of Barrick Gold Corp as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corp are:
HL: 83.4 HC: 82.4 LC: 0.5 OC: 4.5
Barrick Gold Corp is moving towards a low expiry
Videos related to: Munafa technical analysis Barrick Gold Corp ABX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
