Trend of Pimco High PHK TrendLines Pimco High Income Fund PHK share NYSE Stock Exchange

Stock PHK - Share Pimco High Income Fund trades in NYSE under N A Deals in N A

Daily Support: 4.92
Daily Resistance: 4.95
5 Day Moving Average is 4.9
20 Day Moving Average is 4.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.41%	4.91	4.93	4.93	4.90	69.9%
Tue 20 Jan 2026	0.41%	4.88	4.91	4.91	4.86	31.74%
Fri 16 Jan 2026	0%	4.90	4.89	4.91	4.89	-20.96%
Thu 15 Jan 2026	-0.2%	4.91	4.89	4.91	4.89	7.09%
Wed 14 Jan 2026	-0.2%	4.91	4.90	4.92	4.90	4.46%
Tue 13 Jan 2026	-0.61%	4.90	4.91	4.91	4.89	-2.2%
Mon 12 Jan 2026	0.41%	4.92	4.94	4.94	4.91	45.43%
Fri 09 Jan 2026	0%	4.93	4.92	4.94	4.89	3.88%
Thu 08 Jan 2026	-0.2%	4.93	4.92	4.94	4.91	32.79%
Wed 07 Jan 2026	0.2%	4.92	4.93	4.93	4.91	14.36%

Trend of Pimco High Income Fund PHK Trend lines on Daily charts, Weekly charts, Monthly charts of Pimco High Income Fund PHK NYSE

Short term trend of Pimco High Income Fund PHK

Trend of Pimco High Income Fund turned downwards on 31 Dec 2025

Trend of Pimco High Income Fund turned upwards on 11 Dec 2025

Trend of Pimco High Income Fund turned downwards on 14 Nov 2025

Trend of Pimco High Income Fund turned upwards on 11 Nov 2025

Trend of Pimco High Income Fund turned upwards on 21 Oct 2025

Long term trend of Pimco High Income Fund PHK

Trend of Pimco High Income Fund turned downwards on 16 Oct 2025

Trend of Pimco High Income Fund turned upwards on 30 Sep 2025

Trend of Pimco High Income Fund turned upwards on 11 Aug 2025

Trend of Pimco High Income Fund turned upwards on 24 Apr 2025

Trend of Pimco High Income Fund turned downwards on 15 Apr 2025

Below you can plot Trend Lines on Daily charts of Pimco High Income Fund, or weekly charts of Pimco High Income Fund, or on monthly charts of Pimco High Income Fund
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!