Trend of Education Realty EDR TrendLines Education Realty Trust Inc EDR share NYSE Stock Exchange

Stock EDR - Share Education Realty Trust Inc trades in NYSE

Daily Support: 31.26
Daily Resistance: 31.44
5 Day Moving Average is 31.25
20 Day Moving Average is 30.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	0.35%	31.17	31.34	31.35	31.17	-70.17%
Thu 26 Dec 2024	-0.19%	31.23	31.23	31.35	31.12	-93.47%
Tue 24 Dec 2024	0.29%	31.14	31.29	31.42	31.14	-82.36%
Mon 23 Dec 2024	-0.03%	31.20	31.20	31.30	31.09	-88.03%
Fri 20 Dec 2024	0.39%	30.90	31.21	31.30	30.71	-59.83%
Thu 19 Dec 2024	0.19%	31.03	31.09	31.16	31.02	-70.86%
Wed 18 Dec 2024	0.1%	30.96	31.03	31.12	30.96	-38.74%
Tue 17 Dec 2024	-0.16%	30.72	31.00	31.14	30.72	227.09%
Mon 16 Dec 2024	0.98%	30.85	31.05	31.05	30.68	-59.02%
Fri 13 Dec 2024	0.07%	30.76	30.75	30.77	30.66	-88.63%

Trend of Education Realty Trust Inc EDR Trend lines on Daily charts, Weekly charts, Monthly charts of Education Realty Trust Inc EDR NYSE

Short term trend of Education Realty Trust Inc EDR

Trend of Education Realty Trust Inc turned upwards on 16 Dec 2024

Trend of Education Realty Trust Inc turned upwards on 26 Nov 2024

Trend of Education Realty Trust Inc turned upwards on 22 Nov 2024

Trend of Education Realty Trust Inc turned downwards on 04 Nov 2024

Trend of Education Realty Trust Inc turned upwards on 28 Oct 2024

Long term trend of Education Realty Trust Inc EDR

Trend of Education Realty Trust Inc turned upwards on 04 Nov 2024

Trend of Education Realty Trust Inc turned upwards on 24 Oct 2024

Trend of Education Realty Trust Inc turned upwards on 03 Apr 2024

Trend of Education Realty Trust Inc turned upwards on 02 Apr 2024

Trend of Education Realty Trust Inc turned downwards on 01 Apr 2024

Below you can plot Trend Lines on Daily charts of Education Realty Trust Inc, or weekly charts of Education Realty Trust Inc, or on monthly charts of Education Realty Trust Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!