NYSE Stock EDR Historical charts - Education Realty Trust Inc
Historical charts for Stock EDR - Share Education Realty Trust Inc trades in NYSE
Recent prices of EDR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 31.23 | 31.12 to 31.35 | -0.19% | 0.11 times |
| 24 Tue Dec 2024 | 31.29 | 31.14 to 31.42 | 0.29% | 0.3 times |
| 23 Mon Dec 2024 | 31.20 | 31.09 to 31.30 | -0.03% | 0.2 times |
| 20 Fri Dec 2024 | 31.21 | 30.71 to 31.30 | 0.39% | 0.68 times |
| 19 Thu Dec 2024 | 31.09 | 31.02 to 31.16 | 0.19% | 0.5 times |
| 18 Wed Dec 2024 | 31.03 | 30.96 to 31.12 | 0.1% | 1.04 times |
| 17 Tue Dec 2024 | 31.00 | 30.72 to 31.14 | -0.16% | 5.56 times |
| 16 Mon Dec 2024 | 31.05 | 30.68 to 31.05 | 0.98% | 0.7 times |
| 13 Fri Dec 2024 | 30.75 | 30.66 to 30.77 | 0.07% | 0.19 times |
| 12 Thu Dec 2024 | 30.73 | 30.53 to 30.83 | 0.42% | 0.35 times |
| 11 Wed Dec 2024 | 30.60 | 30.37 to 30.60 | 0.49% | 0.47 times |
| 10 Tue Dec 2024 | 30.45 | 30.33 to 30.54 | 0.13% | 0.26 times |
Technical analysis forecast of EDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDR EDR at this time. Stock is rising and might rise more.
It appears as if EDR EDR gave a large move recently.
Stock of EDR (EDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EDR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EDR stays above 31.1, but if it comes below 31.1, then a intra day sell could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.66 as target. However if you take a buy trade in EDR, then use 31.1 as stoploss and 31.6 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EDR Historical charts - Share Education Realty Trust Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance