Force Index chart Education Realty Trust Inc EDR share NYSE Stock Exchange

Stock EDR - Share Education Realty Trust Inc trades in NYSE

Daily Support: 28.91
Daily Resistance: 29.95
5 Day Moving Average is 28.98
20 Day Moving Average is 29.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Mar 2025	1.46%	28.85	29.25	29.60	28.56	1101.53%
Thu 20 Mar 2025	-0.76%	28.60	28.83	28.90	28.60	-34.41%
Wed 19 Mar 2025	0.17%	29.20	29.05	29.20	28.79	-67.35%
Tue 18 Mar 2025	0.8%	29.00	29.00	29.14	28.76	-77.36%
Mon 17 Mar 2025	0.03%	28.75	28.77	28.97	28.68	-67.59%
Fri 14 Mar 2025	-0.31%	28.94	28.76	28.97	28.63	-68.84%
Thu 13 Mar 2025	0.21%	28.55	28.85	28.94	28.36	-85.43%
Wed 12 Mar 2025	0.03%	28.65	28.79	28.94	28.60	-66.38%
Tue 11 Mar 2025	0.63%	28.60	28.78	28.86	28.55	-80.86%
Mon 10 Mar 2025	0.25%	28.55	28.60	28.84	28.36	-79.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Education Realty Trust Inc EDR NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.