NYSE Education Realty Trust Inc EDR All indicator, Education Realty Trust Inc EDR indicators All technical analysis, Education Realty Trust Inc EDR indicators All free charts, Education Realty Trust Inc EDR indicators All historical values NYSE

Stock EDR - Share Education Realty Trust Inc trades in NYSE

Daily Support: 28.91
Daily Resistance: 29.95
5 Day DMA Moving Average is 28.98
20 Day DMA Moving Average is 29.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Mar 2025	1.46%	28.85	29.25	29.60	28.56	9.07 times
Thu 20 Mar 2025	-0.76%	28.60	28.83	28.90	28.60	0.49 times
Wed 19 Mar 2025	0.17%	29.20	29.05	29.20	28.79	0.25 times
Tue 18 Mar 2025	0.8%	29.00	29.00	29.14	28.76	0.17 times
Mon 17 Mar 2025	0.03%	28.75	28.77	28.97	28.68	0.24 times
Fri 14 Mar 2025	-0.31%	28.94	28.76	28.97	28.63	0.24 times
Thu 13 Mar 2025	0.21%	28.55	28.85	28.94	28.36	0.11 times
Wed 12 Mar 2025	0.03%	28.65	28.79	28.94	28.60	0.25 times
Tue 11 Mar 2025	0.63%	28.60	28.78	28.86	28.55	0.14 times
Mon 10 Mar 2025	0.25%	28.55	28.60	28.84	28.36	0.15 times

Volume is calculated using 10 day average volume

NYSE Education Realty Trust Inc EDR All indicator, Education Realty Trust Inc EDR indicators All technical analysis, Education Realty Trust Inc EDR indicators All free charts, Education Realty Trust Inc EDR indicators All historical values NYSE

Below are charts of NYSE Education Realty Trust Inc EDR All indicator, Education Realty Trust Inc EDR indicators All technical analysis, Education Realty Trust Inc EDR indicators All free charts, Education Realty Trust Inc EDR indicators All historical values NYSE

Education Realty Trust Inc EDR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Education Realty Trust Inc EDR ADX is: 3, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Education Realty Trust Inc EDR are:

ADX	+DY	-DY
2.6	23.8	22.6
11.1	19.5	24.4
8.1	20	23.5
7.7	20.5	23.9
12.2	19.6	25
13.6	19.6	25.8
14.9	19.6	26.5
10.2	21	25.7
11.5	20.9	26.4
10.7	21.6	26.7

ADX charts for Education Realty Trust Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Education Realty Trust Inc EDR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Education Realty Trust Inc is 29.4

50 day MA of Education Realty Trust Inc is 30.64

100 day MA of Education Realty Trust Inc is 30.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Education Realty Trust Inc EDR is downtrend

Historical Moving averages values of Education Realty Trust Inc EDR are:

Price	20 day	50 day	100 day
29.25	29.4	30.64	30.35
28.83	29.47	30.66	30.35
29.05	29.57	30.69	30.36
29.00	29.66	30.73	30.36
28.77	29.74	30.77	30.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Education Realty Trust Inc EDR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Education Realty Trust Inc EDR is: 3710942.8 M

Current day volume is 10.313 times compared to averaged volume Education Realty Trust Inc has

Historical price to volume measure of Education Realty Trust Inc is:

Price	Percent Change	Percent change within day	Volume change
29.25	1.46%	1.39%	10.313 times
28.83	-0.76%	0.8%	0.563 times
29.05	0.17%	-0.51%	0.28 times
29.00	0.8%	0%	0.194 times
28.77	0.03%	0.07%	0.278 times
28.76	-0.31%	-0.62%	0.267 times
28.85	0.21%	1.05%	0.125 times
28.79	0.03%	0.49%	0.289 times
28.78	0.63%	0.63%	0.164 times
28.60	0.25%	0.18%	0.176 times

Price to volume Charts of Education Realty Trust Inc EDR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Education Realty Trust Inc EDR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Education Realty Trust Inc EDR is: 29.4 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Education Realty Trust Inc EDR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.25	29.4	1.04	31.47	27.33
28.83	29.47	1.08	31.62	27.32
29.05	29.57	1.1	31.78	27.36
29.00	29.66	1.13	31.92	27.4
28.77	29.74	1.14	32.02	27.46

Bollinger Bands charts for Education Realty Trust Inc EDR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Education Realty Trust Inc EDR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Education Realty Trust Inc EDR

14 day Education Realty Trust Inc EDR RSI is: 40.59

According to RSI indicator, Buying is dominating the stock of Education Realty Trust Inc EDR

Historical values of RSI indicator for Education Realty Trust Inc are as follows in descending order:

40.59 40.39 39.3 40.85 41.63 43.4 41.86 43.44 45.23 46.43 48.05 47.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Education Realty Trust Inc EDR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Education Realty Trust Inc EDR

12,26,9 day Education Realty Trust Inc EDR MACD is: 29.14, 29.73, -0.59

According to MACD indicator, Prices of Education Realty Trust Inc EDR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Education Realty Trust Inc EDR are:

29.14, 29.73, -0.59
29.12, 29.77, -0.65
29.17, 29.84, -0.67
29.19, 29.9, -0.71
29.22, 29.97, -0.75
29.3, 30.07, -0.77
29.4, 30.18, -0.78
29.5, 30.29, -0.79
29.63, 30.41, -0.78
29.78, 30.54, -0.76

MACD charts of Education Realty Trust Inc EDR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Education Realty Trust Inc EDR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Education Realty Trust Inc EDR CCI is: 216

According to CCI indicator, Education Realty Trust Inc EDR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Education Realty Trust Inc

Historical CCI values of Education Realty Trust Inc EDR are:

216 -12 138 108 7 -6 -50 -12 -41 -123

CCI charts of Education Realty Trust Inc EDR are below. Second charts towards left.

Education Realty Trust Inc EDR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Education Realty Trust Inc EDR Stochastics is: 41

According to Stochastics indicator, Buying is coming in Education Realty Trust Inc

Education Realty Trust Inc EDR is neither over-bought, nor over-sold

Historical Stochastics values of Education Realty Trust Inc EDR are:

41 41 41 41 41 41 41 41 41 41

Education Realty Trust Inc EDR Stochastics charts are below. Third charts to the left, at the bottom