Munafa Stock Market Course + Intraday & FNO calls 
YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YSG
- YSG Experts view
- Tomorrow's Movement YSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatsenHolding
Strong intraday Stock price targets for YatsenHolding are 2.38 and 2.5
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.4733333333333 |
| Intraday Target 4 | 2.53 |
| Intraday Target 5 | 2.59 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.46 (-3.15%) | 2.53 | 2.42 - 2.54 | 1.4918 times | Thu 14 May 2026 | 2.54 (-7.3%) | 2.79 | 2.47 - 2.79 | 2.3467 times | Wed 13 May 2026 | 2.74 (-5.52%) | 2.91 | 2.72 - 2.94 | 1.1887 times | Tue 12 May 2026 | 2.90 (0.35%) | 2.86 | 2.83 - 2.92 | 0.5688 times | Mon 11 May 2026 | 2.89 (-1.37%) | 2.85 | 2.81 - 2.94 | 0.9083 times | Fri 08 May 2026 | 2.93 (-0.68%) | 2.96 | 2.82 - 3.00 | 0.5393 times | Thu 07 May 2026 | 2.95 (2.43%) | 2.87 | 2.87 - 2.98 | 0.587 times | Wed 06 May 2026 | 2.88 (-1.37%) | 2.95 | 2.77 - 2.95 | 0.6982 times | Tue 05 May 2026 | 2.92 (0.34%) | 2.96 | 2.87 - 3.03 | 0.6801 times | Mon 04 May 2026 | 2.91 (-3.96%) | 3.00 | 2.90 - 3.07 | 0.9911 times | Fri 01 May 2026 | 3.03 (4.12%) | 2.92 | 2.89 - 3.10 | 0.5824 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 2.18 and 2.7
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.6066666666667 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.46 (-16.04%) | 2.85 | 2.42 - 2.94 | 0.9474 times | Fri 08 May 2026 | 2.93 (-3.3%) | 3.00 | 2.77 - 3.07 | 0.5092 times | Fri 01 May 2026 | 3.03 (6.32%) | 2.85 | 2.64 - 3.10 | 1.0845 times | Fri 24 April 2026 | 2.85 (-13.37%) | 3.32 | 2.75 - 3.36 | 0.9813 times | Fri 17 April 2026 | 3.29 (3.46%) | 3.21 | 3.09 - 3.34 | 0.8444 times | Fri 10 April 2026 | 3.18 (4.26%) | 3.05 | 2.91 - 3.21 | 0.7424 times | Thu 02 April 2026 | 3.05 (5.54%) | 2.98 | 2.89 - 3.31 | 1.0306 times | Fri 27 March 2026 | 2.89 (-24.15%) | 3.87 | 2.87 - 3.87 | 1.6912 times | Fri 20 March 2026 | 3.81 (-2.06%) | 3.93 | 3.60 - 4.18 | 0.9831 times | Fri 13 March 2026 | 3.89 (3.73%) | 3.71 | 3.67 - 4.30 | 1.1858 times | Fri 06 March 2026 | 3.75 (-15.73%) | 4.10 | 3.72 - 4.18 | 1.9623 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 2.1 and 2.78
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.66 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.46 (-15.46%) | 2.92 | 2.42 - 3.10 | 0.2152 times | Thu 30 April 2026 | 2.91 (-5.52%) | 3.14 | 2.64 - 3.36 | 0.5538 times | Tue 31 March 2026 | 3.08 (-30.79%) | 4.10 | 2.87 - 4.30 | 0.901 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.2863 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.5157 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 1.1577 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 1.0686 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 1.2044 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.807 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 2.2903 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 3.0102 times |
Yearly price and charts YatsenHolding
Strong yearly Stock price targets for YatsenHolding YSG are 1.21 and 3.67
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 4.09 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.46 (-36.76%) | 3.98 | 2.42 - 4.88 | 0.0304 times | Wed 31 December 2025 | 3.89 (-2.26%) | 3.94 | 3.01 - 11.57 | 0.2155 times | Tue 31 December 2024 | 3.98 (445.21%) | 0.74 | 0.44 - 5.22 | 0.3633 times | Fri 29 December 2023 | 0.73 (-50%) | 1.49 | 0.60 - 1.82 | 0.8654 times | Fri 30 December 2022 | 1.46 (-32.09%) | 2.16 | 0.39 - 2.20 | 3.0668 times | Fri 31 December 2021 | 2.15 (-87.35%) | 17.00 | 1.79 - 25.47 | 2.2306 times | Thu 31 December 2020 | 17.00 (0%) | 20.88 | 15.17 - 20.88 | 0.2281 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatsen Holding YSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.7
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatsenHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YatsenHolding in short term and the sell signal is strong.
YatsenHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YatsenHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatsenHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and YatsenHolding YSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.72 |
| 150 day DMA | 4.67 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.75 | 2.85 |
| 12 day EMA | 2.79 | 2.85 | 2.91 |
| 20 day EMA | 2.89 | 2.94 | 2.98 |
| 35 day EMA | 3.07 | 3.11 | 3.14 |
| 50 day EMA | 3.25 | 3.28 | 3.31 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.8 | 2.88 |
| 12 day SMA | 2.84 | 2.86 | 2.89 |
| 20 day SMA | 2.9 | 2.95 | 2.98 |
| 35 day SMA | 3 | 3.01 | 3.04 |
| 50 day SMA | 3.22 | 3.25 | 3.28 |
| 100 day SMA | 3.72 | 3.73 | 3.75 |
| 150 day SMA | 4.67 | 4.71 | 4.74 |
| 200 day SMA | 5.84 | 5.87 | 5.9 |
Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
