ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YatsenHolding

Strong intraday Stock price targets for YatsenHolding are 2.55 and 2.64

Intraday Target 12.48
Intraday Target 22.52
Intraday Target 32.5733333333333
Intraday Target 42.61
Intraday Target 52.66

Daily price and volume Yatsen Holding

Date Closing Open Range Volume
Mon 19 October 2026 2.55 (-1.16%) 2.54 2.54 - 2.63 0.92 times
Fri 16 October 2026 2.58 (-2.64%) 2.60 2.55 - 2.65 0.7967 times
Thu 15 October 2026 2.65 (6%) 2.50 2.47 - 2.65 0.9901 times
Wed 14 October 2026 2.50 (3.31%) 2.40 2.39 - 2.50 1.0015 times
Tue 13 October 2026 2.42 (-5.47%) 2.49 2.42 - 2.53 1.1552 times
Mon 12 October 2026 2.56 (-0.78%) 2.58 2.51 - 2.60 0.6468 times
Fri 09 October 2026 2.58 (2.79%) 2.48 2.45 - 2.62 1.1722 times
Thu 08 October 2026 2.51 (-4.92%) 2.59 2.50 - 2.66 1.0451 times
Wed 07 October 2026 2.64 (3.13%) 2.52 2.52 - 2.67 1.0565 times
Tue 06 October 2026 2.56 (-0.78%) 2.53 2.53 - 2.71 1.2159 times
Mon 05 October 2026 2.58 (-2.27%) 2.64 2.56 - 2.74 0.8858 times

Daily chart YatsenHolding

Weekly price and charts YatsenHolding

Strong weekly Stock price targets for YatsenHolding YSG are 2.55 and 2.64

Weekly Target 12.48
Weekly Target 22.52
Weekly Target 32.5733333333333
Weekly Target 42.61
Weekly Target 52.66

Weekly price and volumes for Yatsen Holding

Date Closing Open Range Volume
Mon 19 October 2026 2.55 (-1.16%) 2.54 2.54 - 2.63 0.1366 times
Fri 16 October 2026 2.58 (0%) 2.58 2.39 - 2.65 0.6817 times
Fri 09 October 2026 2.58 (-2.27%) 2.64 2.45 - 2.74 0.7984 times
Fri 02 October 2026 2.64 (3.94%) 2.54 2.40 - 2.92 1.099 times
Fri 25 September 2026 2.54 (2.01%) 2.49 2.41 - 2.81 1.8086 times
Fri 18 September 2026 2.49 (-6.04%) 2.65 2.48 - 2.71 1.2804 times
Fri 11 September 2026 2.65 (-0.38%) 2.66 2.45 - 2.99 0.9725 times
Fri 04 September 2026 2.66 (-12.5%) 2.99 2.36 - 3.01 1.1838 times
Fri 28 August 2026 3.04 (1.33%) 3.00 2.93 - 3.18 0.9736 times
Fri 21 August 2026 3.00 (-11.76%) 3.34 2.84 - 3.41 1.0654 times
Fri 14 August 2026 3.40 (0%) 3.45 3.15 - 3.49 0.7099 times

weekly chart YatsenHolding

Monthly price and charts YatsenHolding

Strong monthly Stock price targets for YatsenHolding YSG are 2.24 and 2.7

Monthly Target 12.14
Monthly Target 22.34
Monthly Target 32.5966666666667
Monthly Target 42.8
Monthly Target 53.06

Monthly price and volumes Yatsen Holding

Date Closing Open Range Volume
Mon 19 October 2026 2.55 (-8.27%) 2.73 2.39 - 2.85 0.2903 times
Wed 30 September 2026 2.78 (1.09%) 2.89 2.36 - 2.99 0.8736 times
Mon 31 August 2026 2.75 (-19.83%) 3.40 2.72 - 3.50 0.7289 times
Fri 31 July 2026 3.43 (8.2%) 3.23 3.17 - 3.76 0.8497 times
Tue 30 June 2026 3.17 (0.63%) 3.16 2.64 - 3.84 1.6929 times
Fri 29 May 2026 3.15 (8.25%) 2.92 2.15 - 3.57 1.4377 times
Thu 30 April 2026 2.91 (-5.52%) 3.14 2.64 - 3.36 1.0127 times
Tue 31 March 2026 3.08 (-30.79%) 4.10 2.87 - 4.30 1.6477 times
Fri 27 February 2026 4.45 (4.46%) 4.24 3.83 - 4.88 0.5236 times
Fri 30 January 2026 4.26 (9.51%) 3.98 3.97 - 4.74 0.943 times
Wed 31 December 2025 3.89 (-37.86%) 6.22 3.30 - 6.22 2.117 times

monthly chart YatsenHolding

Yearly price and charts YatsenHolding

Strong yearly Stock price targets for YatsenHolding YSG are 0.99 and 3.72

Yearly Target 10.46
Yearly Target 21.51
Yearly Target 33.1933333333333
Yearly Target 44.24
Yearly Target 55.92

Yearly price and volumes Yatsen Holding

Date Closing Open Range Volume
Mon 19 October 2026 2.55 (-34.45%) 3.98 2.15 - 4.88 0.0668 times
Wed 31 December 2025 3.89 (-2.26%) 3.94 3.01 - 11.57 0.2144 times
Tue 31 December 2024 3.98 (445.21%) 0.74 0.44 - 5.22 0.3614 times
Fri 29 December 2023 0.73 (-50%) 1.49 0.60 - 1.82 0.8608 times
Fri 30 December 2022 1.46 (-32.09%) 2.16 0.39 - 2.20 3.0507 times
Fri 31 December 2021 2.15 (-87.35%) 17.00 1.79 - 25.47 2.2189 times
Thu 31 December 2020 17.00 (0%) 20.88 15.17 - 20.88 0.2269 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of YatsenHolding

Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatsen Holding YSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YatsenHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YatsenHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YatsenHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YatsenHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YatsenHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and YatsenHolding YSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.

YatsenHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatsen Holding YSG

DMA (daily moving average) of Yatsen Holding YSG

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.56
20 day DMA 2.59
35 day DMA 2.6
50 day DMA 2.76
100 day DMA 3.05
150 day DMA 3.04
200 day DMA 3.32

EMA (exponential moving average) of Yatsen Holding YSG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.56
12 day EMA2.572.572.57
20 day EMA2.62.62.6
35 day EMA2.692.72.71
50 day EMA2.772.782.79

SMA (simple moving average) of Yatsen Holding YSG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.54
12 day SMA2.562.582.6
20 day SMA2.592.62.59
35 day SMA2.62.622.63
50 day SMA2.762.782.79
100 day SMA3.053.053.05
150 day SMA3.043.053.06
200 day SMA3.323.333.34

Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top