NYSE Yatsen Holding Limited ADR YSG All indicator, Yatsen Holding Limited ADR YSG indicators All technical analysis, Yatsen Holding Limited ADR YSG indicators All free charts, Yatsen Holding Limited ADR YSG indicators All historical values NYSE

Stock YSG - Share Yatsen Holding Limited ADR trades in NYSE

Daily Support: 5.5
Daily Resistance: 5.68
5 Day DMA Moving Average is 5.63
20 Day DMA Moving Average is 6.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0%	5.65	5.63	5.73	5.55	0.15 times
Tue 09 Dec 2025	0.54%	5.52	5.63	5.66	5.32	0.21 times
Mon 08 Dec 2025	-0.53%	5.60	5.60	5.72	5.53	0.53 times
Fri 05 Dec 2025	-0.18%	5.55	5.63	5.73	5.50	1.03 times
Thu 04 Dec 2025	-2.42%	5.72	5.64	5.81	5.61	0.32 times
Wed 03 Dec 2025	0.52%	5.71	5.78	5.78	5.64	0.2 times
Tue 02 Dec 2025	-0.17%	5.75	5.75	5.96	5.70	0.23 times
Mon 01 Dec 2025	-7.99%	6.22	5.76	6.22	5.70	0.35 times
Fri 28 Nov 2025	0%	6.23	6.26	6.47	6.23	0.16 times
Wed 26 Nov 2025	-1.57%	6.33	6.26	6.42	6.23	0.52 times

Volume is calculated using 10 day average volume

NYSE Yatsen Holding Limited ADR YSG All indicator, Yatsen Holding Limited ADR YSG indicators All technical analysis, Yatsen Holding Limited ADR YSG indicators All free charts, Yatsen Holding Limited ADR YSG indicators All historical values NYSE

Below are charts of NYSE Yatsen Holding Limited ADR YSG All indicator, Yatsen Holding Limited ADR YSG indicators All technical analysis, Yatsen Holding Limited ADR YSG indicators All free charts, Yatsen Holding Limited ADR YSG indicators All historical values NYSE

Yatsen Holding Limited ADR YSG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yatsen Holding Limited ADR YSG ADX is: 34, 19, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Yatsen Holding Limited ADR YSG are:

ADX	+DY	-DY
33.3	18.9	37.8
36.4	18.4	39.5
33.3	18.4	36.8
36.4	17.9	38.5
36.4	17.5	37.5
39.1	16.7	38.1
36	18.2	38.6
33.3	20	40
20	22.7	34.1
23.1	21.7	34.8

ADX charts for Yatsen Holding Limited ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yatsen Holding Limited ADR YSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yatsen Holding Limited ADR is 6.02

50 day MA of Yatsen Holding Limited ADR is 6.97

100 day MA of Yatsen Holding Limited ADR is 8.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yatsen Holding Limited ADR YSG is downtrend

Historical Moving averages values of Yatsen Holding Limited ADR YSG are:

Price	20 day	50 day	100 day
5.63	6.02	6.97	8.19
5.63	6.07	7.04	8.23
5.60	6.13	7.12	8.28
5.63	6.17	7.18	8.33
5.64	6.22	7.25	8.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yatsen Holding Limited ADR YSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yatsen Holding Limited ADR YSG is: 54680 M

Current day volume is 1.127 times compared to averaged volume Yatsen Holding Limited ADR has

Historical price to volume measure of Yatsen Holding Limited ADR is:

Price	Percent Change	Percent change within day	Volume change
5.63	0%	-0.35%	1.127 times
5.63	0.54%	1.99%	1.58 times
5.60	-0.53%	0%	3.89 times
5.63	-0.18%	1.44%	7.632 times
5.64	-2.42%	-1.4%	2.377 times
5.78	0.52%	1.23%	1.476 times
5.75	-0.17%	0%	1.664 times
5.76	-7.99%	-7.4%	2.61 times
6.26	0%	0.48%	1.152 times
6.26	-1.57%	-1.11%	3.808 times

Price to volume Charts of Yatsen Holding Limited ADR YSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yatsen Holding Limited ADR YSG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yatsen Holding Limited ADR YSG is: 6.02 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Yatsen Holding Limited ADR YSG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.63	6.02	0.44	6.91	5.13
5.63	6.07	0.46	6.99	5.15
5.60	6.13	0.47	7.07	5.19
5.63	6.17	0.46	7.09	5.25
5.64	6.22	0.45	7.11	5.33

Bollinger Bands charts for Yatsen Holding Limited ADR YSG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yatsen Holding Limited ADR YSG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yatsen Holding Limited ADR YSG

14 day Yatsen Holding Limited ADR YSG RSI is: 49.72

According to RSI indicator,

Historical values of RSI indicator for Yatsen Holding Limited ADR are as follows in descending order:

49.72 49.72 51.34 49.72 47.94 47.04 48.67 46.89 48.23 48.23 47.02 47.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yatsen Holding Limited ADR YSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yatsen Holding Limited ADR YSG

12,26,9 day Yatsen Holding Limited ADR YSG MACD is: 5.83, 6.24, -0.41

According to MACD indicator, Prices of Yatsen Holding Limited ADR YSG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Yatsen Holding Limited ADR YSG are:

5.83, 6.24, -0.41
5.87, 6.29, -0.42
5.91, 6.34, -0.43
5.97, 6.4, -0.43
6.03, 6.46, -0.43
6.1, 6.53, -0.43
6.16, 6.59, -0.43
6.24, 6.66, -0.42
6.33, 6.73, -0.4
6.34, 6.77, -0.43

MACD charts of Yatsen Holding Limited ADR YSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yatsen Holding Limited ADR YSG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yatsen Holding Limited ADR YSG CCI is: -70

According to CCI indicator, Yatsen Holding Limited ADR YSG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Yatsen Holding Limited ADR

Historical CCI values of Yatsen Holding Limited ADR YSG are:

-70 -94 -75 -74 -59 -48 -32 -11 88 84

CCI charts of Yatsen Holding Limited ADR YSG are below. Second charts towards left.

Yatsen Holding Limited ADR YSG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yatsen Holding Limited ADR YSG Stochastics is: 25

According to Stochastics indicator, Selling is coming in Yatsen Holding Limited ADR

Yatsen Holding Limited ADR YSG is closing near its lowest lows

Historical Stochastics values of Yatsen Holding Limited ADR YSG are:

25 25 25 25 25 25 25 25 25 25

Yatsen Holding Limited ADR YSG Stochastics charts are below. Third charts to the left, at the bottom