ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YSG Historical charts - Yatsen Holding Limited ADR

Historical charts for Stock YSG - Share Yatsen Holding Limited ADR trades in NYSE

Moving Averages for

  • 5Day Average: 5.02
  • 12Day Average: 5.51
  • 20Day Average: 5.75
  • 50Day Average: 6.79
  • 100Day Average: 8.09
  • 150Day Average: 8.01

YSG Indicators & signals

Indicator MACD (12,26,9)

5.35, 5.94, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

58.82, 12.96, 50
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 4.33 4.25 to 4.82 11.31% 3.2 times
11 Thu Dec 2025 3.89 3.30 to 5.64 -30.91% 5.17 times
10 Wed Dec 2025 5.63 5.55 to 5.73 0% 0.23 times
09 Tue Dec 2025 5.63 5.32 to 5.66 0.54% 0.32 times
08 Mon Dec 2025 5.60 5.53 to 5.72 -0.53% 0.8 times
05 Fri Dec 2025 5.63 5.50 to 5.73 -0.18% 1.57 times
04 Thu Dec 2025 5.64 5.61 to 5.81 -2.42% 0.49 times
03 Wed Dec 2025 5.78 5.64 to 5.78 0.52% 0.3 times
02 Tue Dec 2025 5.75 5.70 to 5.96 -0.17% 0.34 times
01 Mon Dec 2025 5.76 5.70 to 6.22 -7.99% 0.54 times
28 Fri Nov 2025 6.26 6.23 to 6.47 0% 0.24 times
26 Wed Nov 2025 6.26 6.23 to 6.42 -1.57% 0.78 times

Technical analysis forecast for YSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YSG YSG at this time. Stock is falling and might fall more.

It appears as if YSG YSG gave a large move recently.

Stock of YSG (YSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for YSG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.3, for a target of 5.1 or 5.71

Tomorrow's movement Prediction of YSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of YSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.21

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YSG Historical charts - Share Yatsen Holding Limited ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock YSG Historical charts - Share Yatsen Holding Limited ADR

 

Back to top