ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YSG Historical charts - Yatsen Holding Limited ADR

Historical charts for Stock YSG - Share Yatsen Holding Limited ADR trades in NYSE

Moving Averages for

  • 5Day Average: 4.14
  • 12Day Average: 4.08
  • 20Day Average: 4.11
  • 50Day Average: 4.23
  • 100Day Average: 5.64
  • 150Day Average: 6.9

YSG Indicators & signals

Indicator MACD (12,26,9)

4.12, 4.2, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 4.18 4.10 to 4.33 -1.88% 1.5 times
19 Thu Feb 2026 4.26 4.10 to 4.35 3.65% 0.83 times
18 Wed Feb 2026 4.11 4.06 to 4.18 1.99% 0.31 times
17 Tue Feb 2026 4.03 3.93 to 4.12 -1.95% 0.5 times
13 Fri Feb 2026 4.11 4.05 to 4.16 0% 0.3 times
13 Fri Feb 2026 4.11 4.05 to 4.16 0% 0.3 times
12 Thu Feb 2026 4.11 4.08 to 4.24 -0.24% 1 times
11 Wed Feb 2026 4.12 4.10 to 4.18 -1.2% 0.46 times
10 Tue Feb 2026 4.17 4.02 to 4.33 3.99% 0.93 times
09 Mon Feb 2026 4.01 3.85 to 4.10 1.78% 4.07 times
06 Fri Feb 2026 3.94 3.85 to 4.01 2.34% 1.31 times
05 Thu Feb 2026 3.85 3.85 to 4.04 0.52% 1.26 times

Technical analysis forecast of YSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YSG YSG at this time. Stock is rising and might rise more.

It appears as if YSG YSG gave a large move recently.

Stock of YSG (YSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of YSG is bullish for shortterm, and stock might move up till 4.3 or till 4.4. Use a stoploss of 4.16 and if this stock hits its stoploss, then it can fall down till 4.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YSG Historical charts - Share Yatsen Holding Limited ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock YSG Historical charts - Share Yatsen Holding Limited ADR

 

Back to top