ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YSG Historical charts - Yatsen Holding Limited ADR

Historical charts for Stock YSG - Share Yatsen Holding Limited ADR trades in NYSE

Moving Averages for

  • 5Day Average: 3.09
  • 12Day Average: 3.55
  • 20Day Average: 3.69
  • 50Day Average: 3.99
  • 100Day Average: 4.62
  • 150Day Average: 6.01

YSG Indicators & signals

Indicator MACD (12,26,9)

3.43, 3.71, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25.93, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 2.97 2.89 to 3.05 2.77% 1.03 times
27 Fri Mar 2026 2.89 2.87 to 3.07 -3.99% 1.05 times
26 Thu Mar 2026 3.01 3.00 to 3.40 -8.51% 0.63 times
25 Wed Mar 2026 3.29 3.26 to 3.43 -0.3% 0.74 times
24 Tue Mar 2026 3.30 3.27 to 3.73 -10.81% 2.09 times
23 Mon Mar 2026 3.70 3.62 to 3.87 -2.89% 1.16 times
20 Fri Mar 2026 3.81 3.74 to 4.00 -1.8% 0.71 times
19 Thu Mar 2026 3.88 3.60 to 3.92 0% 0.93 times
17 Tue Mar 2026 3.88 3.83 to 4.05 -1.52% 0.87 times
16 Mon Mar 2026 3.94 3.92 to 4.18 1.29% 0.79 times
13 Fri Mar 2026 3.89 3.85 to 4.30 -3.23% 1.03 times
12 Thu Mar 2026 4.02 3.98 to 4.22 -4.96% 0.68 times

Technical analysis forecast for YSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YSG YSG at this time. Stock is falling and might fall more.

It appears as if YSG YSG gave a large move recently.

Stock of YSG (YSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YSG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YSG stays below 3.2, but if it comes above 3.2, then a intra day buy could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 2.8 as target. However if you take a buy trade in YSG, then use 3.2 as stoploss and 3.61 as target.

Tomorrow's movement Prediction of YSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YSG Historical charts - Share Yatsen Holding Limited ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock YSG Historical charts - Share Yatsen Holding Limited ADR

 

Back to top