YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YSG
- YSG Experts view
- Tomorrow's Movement YSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatsenHolding
Strong intraday Stock price targets for YatsenHolding are 4.75 and 5.25
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 5.1666666666667 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.67 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.00 (-7.24%) | 5.49 | 5.00 - 5.50 | 0.3572 times |
| Wed 26 March 2025 | 5.39 (-2.71%) | 5.38 | 5.06 - 5.54 | 0.3185 times |
| Mon 24 March 2025 | 5.54 (18.38%) | 4.66 | 4.66 - 5.54 | 0.7469 times |
| Fri 21 March 2025 | 4.68 (-13.33%) | 5.25 | 4.50 - 5.58 | 1.3189 times |
| Thu 20 March 2025 | 5.40 (-8.47%) | 5.87 | 5.32 - 5.90 | 0.5989 times |
| Wed 19 March 2025 | 5.90 (5.36%) | 5.57 | 5.50 - 5.98 | 0.812 times |
| Tue 18 March 2025 | 5.60 (-4.6%) | 6.00 | 5.46 - 6.13 | 1.7096 times |
| Mon 17 March 2025 | 5.87 (12.02%) | 5.28 | 5.14 - 6.00 | 2.2853 times |
| Fri 14 March 2025 | 5.24 (6.94%) | 4.90 | 4.66 - 5.26 | 0.7657 times |
| Thu 13 March 2025 | 4.90 (13.69%) | 4.36 | 4.28 - 5.18 | 1.0871 times |
| Wed 12 March 2025 | 4.31 (7.21%) | 4.10 | 4.10 - 4.53 | 0.3428 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 4.83 and 5.71
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.00 (6.84%) | 4.66 | 4.66 - 5.54 | 0.8586 times |
| Fri 21 March 2025 | 4.68 (-10.69%) | 5.28 | 4.50 - 6.13 | 4.0586 times |
| Fri 14 March 2025 | 5.24 (26.88%) | 4.07 | 3.95 - 5.26 | 1.5553 times |
| Fri 07 March 2025 | 4.13 (8.4%) | 3.80 | 3.67 - 4.13 | 0.4666 times |
| Fri 28 February 2025 | 3.81 (-1.8%) | 3.88 | 3.61 - 4.25 | 0.8282 times |
| Fri 21 February 2025 | 3.88 (-0.77%) | 4.21 | 3.62 - 4.27 | 0.4107 times |
| Wed 19 February 2025 | 3.91 (12.68%) | 3.50 | 3.47 - 4.27 | 0.4987 times |
| Fri 14 February 2025 | 3.47 (6.12%) | 3.25 | 3.19 - 3.52 | 0.5784 times |
| Fri 07 February 2025 | 3.27 (3.15%) | 3.14 | 3.12 - 3.32 | 0.3826 times |
| Fri 31 January 2025 | 3.17 (-3.35%) | 3.26 | 3.15 - 3.45 | 0.3623 times |
| Fri 24 January 2025 | 3.28 (-2.67%) | 3.43 | 3.16 - 3.59 | 0.4386 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 4.34 and 6.8
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.00 (31.23%) | 3.80 | 3.67 - 6.13 | 1.2406 times |
| Fri 28 February 2025 | 3.81 (20.19%) | 3.14 | 3.12 - 4.27 | 0.4825 times |
| Fri 31 January 2025 | 3.17 (-20.35%) | 3.94 | 3.01 - 4.06 | 0.4771 times |
| Tue 31 December 2024 | 3.98 (-16.03%) | 5.15 | 3.88 - 5.22 | 0.9557 times |
| Tue 26 November 2024 | 4.74 (24.74%) | 3.79 | 3.68 - 4.85 | 1.5681 times |
| Thu 31 October 2024 | 3.80 (11.44%) | 3.51 | 3.20 - 3.85 | 1.6057 times |
| Mon 30 September 2024 | 3.41 (6.9%) | 3.17 | 3.04 - 3.68 | 0.9238 times |
| Fri 30 August 2024 | 3.19 (-18.41%) | 3.90 | 3.05 - 3.99 | 0.628 times |
| Wed 31 July 2024 | 3.91 (46.99%) | 2.64 | 2.64 - 4.08 | 0.9729 times |
| Fri 28 June 2024 | 2.66 (-21.76%) | 3.45 | 2.60 - 3.50 | 1.1456 times |
| Fri 31 May 2024 | 3.40 (-22.2%) | 4.38 | 2.98 - 4.89 | 1.9637 times |
Yearly price and charts YatsenHolding
Strong yearly Stock price targets for YatsenHolding YSG are 4.01 and 7.13
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 4.7133333333333 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.00 (25.63%) | 3.94 | 3.01 - 6.13 | 0.0216 times |
| Tue 31 December 2024 | 3.98 (445.21%) | 0.74 | 0.44 - 5.22 | 0.3206 times |
| Fri 29 December 2023 | 0.73 (-50%) | 1.49 | 0.60 - 1.82 | 0.7725 times |
| Fri 30 December 2022 | 1.46 (-32.09%) | 2.16 | 0.39 - 2.20 | 2.7152 times |
| Fri 31 December 2021 | 2.15 (-87.35%) | 17.00 | 1.79 - 25.47 | 1.975 times |
| Thu 31 December 2020 | 17.00 (0%) | 20.88 | 15.17 - 20.88 | 0.1951 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatsen Holding YSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatsenHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatsenHolding in short term and the buy signal is strong.
YatsenHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatsenHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YatsenHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and YatsenHolding YSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.15 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.22 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.34 | 5.31 |
| 12 day EMA | 5.07 | 5.08 | 5.02 |
| 20 day EMA | 4.79 | 4.77 | 4.7 |
| 35 day EMA | 4.39 | 4.35 | 4.29 |
| 50 day EMA | 4 | 3.96 | 3.9 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.38 | 5.42 |
| 12 day SMA | 5.15 | 5.07 | 4.97 |
| 20 day SMA | 4.65 | 4.58 | 4.51 |
| 35 day SMA | 4.22 | 4.16 | 4.1 |
| 50 day SMA | 3.94 | 3.9 | 3.85 |
| 100 day SMA | 4.03 | 4.02 | 4.01 |
| 150 day SMA | 3.82 | 3.81 | 3.8 |
| 200 day SMA | 3.73 | 3.72 | 3.71 |
Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
