Munafa Stock Market Course + Intraday & FNO calls 
YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YSG
- YSG Experts view
- Tomorrow's Movement YSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatsenHolding
Strong intraday Stock price targets for YatsenHolding are 2.33 and 2.98
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.8633333333333 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.51 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.66 (-13.36%) | 3.05 | 2.64 - 3.29 | 1.0624 times | Thu 04 June 2026 | 3.07 (-11.78%) | 3.47 | 3.03 - 3.61 | 1.2769 times | Wed 03 June 2026 | 3.48 (0.58%) | 3.50 | 3.42 - 3.69 | 0.7793 times | Tue 02 June 2026 | 3.46 (-0.29%) | 3.46 | 3.36 - 3.84 | 1.4379 times | Mon 01 June 2026 | 3.47 (10.16%) | 3.16 | 3.14 - 3.54 | 0.6594 times | Fri 29 May 2026 | 3.15 (-8.16%) | 3.45 | 3.09 - 3.57 | 0.81 times | Thu 28 May 2026 | 3.43 (17.87%) | 2.87 | 2.78 - 3.46 | 1.2819 times | Wed 27 May 2026 | 2.91 (8.18%) | 2.68 | 2.68 - 2.94 | 0.5008 times | Tue 26 May 2026 | 2.69 (3.86%) | 2.54 | 2.35 - 2.72 | 1.0346 times | Fri 22 May 2026 | 2.59 (8.37%) | 2.40 | 2.39 - 2.72 | 1.157 times | Thu 21 May 2026 | 2.39 (9.13%) | 2.22 | 2.18 - 2.48 | 1.6145 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 2.05 and 3.25
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.66 (-15.56%) | 3.16 | 2.64 - 3.84 | 1.893 times | Fri 29 May 2026 | 3.15 (21.62%) | 2.54 | 2.35 - 3.57 | 1.3164 times | Fri 22 May 2026 | 2.59 (5.28%) | 2.50 | 2.15 - 2.72 | 1.9248 times | Fri 15 May 2026 | 2.46 (-16.04%) | 2.85 | 2.42 - 2.94 | 0.7508 times | Fri 08 May 2026 | 2.93 (-3.3%) | 3.00 | 2.77 - 3.07 | 0.4035 times | Fri 01 May 2026 | 3.03 (6.32%) | 2.85 | 2.64 - 3.10 | 0.8595 times | Fri 24 April 2026 | 2.85 (-13.37%) | 3.32 | 2.75 - 3.36 | 0.7777 times | Fri 17 April 2026 | 3.29 (3.46%) | 3.21 | 3.09 - 3.34 | 0.6692 times | Fri 10 April 2026 | 3.18 (4.26%) | 3.05 | 2.91 - 3.21 | 0.5884 times | Thu 02 April 2026 | 3.05 (5.54%) | 2.98 | 2.89 - 3.31 | 0.8167 times | Fri 27 March 2026 | 2.89 (-24.15%) | 3.87 | 2.87 - 3.87 | 1.3403 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 2.05 and 3.25
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.66 (-15.56%) | 3.16 | 2.64 - 3.84 | 0.3871 times | Fri 29 May 2026 | 3.15 (8.25%) | 2.92 | 2.15 - 3.57 | 0.9127 times | Thu 30 April 2026 | 2.91 (-5.52%) | 3.14 | 2.64 - 3.36 | 0.6429 times | Tue 31 March 2026 | 3.08 (-30.79%) | 4.10 | 2.87 - 4.30 | 1.046 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.3324 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.5986 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 1.3439 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 1.2405 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 1.3982 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 2.0977 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 2.6588 times |
Yearly price and charts YatsenHolding
Strong yearly Stock price targets for YatsenHolding YSG are 1.04 and 3.77
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 3.23 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.66 (-31.62%) | 3.98 | 2.15 - 4.88 | 0.0414 times | Wed 31 December 2025 | 3.89 (-2.26%) | 3.94 | 3.01 - 11.57 | 0.2152 times | Tue 31 December 2024 | 3.98 (445.21%) | 0.74 | 0.44 - 5.22 | 0.3627 times | Fri 29 December 2023 | 0.73 (-50%) | 1.49 | 0.60 - 1.82 | 0.864 times | Fri 30 December 2022 | 1.46 (-32.09%) | 2.16 | 0.39 - 2.20 | 3.0619 times | Fri 31 December 2021 | 2.15 (-87.35%) | 17.00 | 1.79 - 25.47 | 2.227 times | Thu 31 December 2020 | 17.00 (0%) | 20.88 | 15.17 - 20.88 | 0.2277 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatsen Holding YSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.75
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatsenHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatsenHolding in short term and the buy signal is strong.
YatsenHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatsenHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatsenHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and YatsenHolding YSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.53 |
| 150 day DMA | 4.2 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.24 | 3.33 |
| 12 day EMA | 3.01 | 3.07 | 3.07 |
| 20 day EMA | 2.97 | 3 | 2.99 |
| 35 day EMA | 2.97 | 2.99 | 2.99 |
| 50 day EMA | 3.04 | 3.06 | 3.06 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.33 | 3.4 |
| 12 day SMA | 2.96 | 2.93 | 2.88 |
| 20 day SMA | 2.84 | 2.85 | 2.84 |
| 35 day SMA | 2.9 | 2.92 | 2.92 |
| 50 day SMA | 2.96 | 2.98 | 2.98 |
| 100 day SMA | 3.53 | 3.54 | 3.56 |
| 150 day SMA | 4.2 | 4.23 | 4.26 |
| 200 day SMA | 5.41 | 5.45 | 5.48 |
Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
