Munafa Stock Market Course + Intraday & FNO calls 
YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YSG
- YSG Experts view
- Tomorrow's Movement YSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatsenHolding
Strong intraday Stock price targets for YatsenHolding are 3.32 and 3.64
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.26 |
| Intraday Target 3 | 3.3766666666667 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.7 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.47 (0.29%) | 3.17 | 3.17 - 3.49 | 0.7092 times | Wed 01 July 2026 | 3.46 (9.15%) | 3.23 | 3.19 - 3.46 | 0.9867 times | Tue 30 June 2026 | 3.17 (-1.55%) | 3.27 | 3.03 - 3.29 | 1.3046 times | Mon 29 June 2026 | 3.22 (0.63%) | 3.11 | 3.09 - 3.29 | 0.823 times | Fri 26 June 2026 | 3.20 (2.56%) | 3.08 | 3.08 - 3.35 | 0.9449 times | Thu 25 June 2026 | 3.12 (-6.59%) | 3.36 | 3.10 - 3.45 | 1.0065 times | Wed 24 June 2026 | 3.34 (2.14%) | 3.24 | 3.04 - 3.43 | 0.9339 times | Tue 23 June 2026 | 3.27 (5.48%) | 3.04 | 3.04 - 3.29 | 0.9236 times | Mon 22 June 2026 | 3.10 (-3.13%) | 3.15 | 2.98 - 3.27 | 1.2679 times | Thu 18 June 2026 | 3.20 (-3.32%) | 3.33 | 3.16 - 3.44 | 1.0998 times | Wed 17 June 2026 | 3.31 (-5.7%) | 3.50 | 3.22 - 3.57 | 1.0631 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 3.25 and 3.71
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.47 (8.44%) | 3.11 | 3.03 - 3.49 | 0.6312 times | Fri 26 June 2026 | 3.20 (0%) | 3.15 | 2.98 - 3.45 | 0.8381 times | Thu 18 June 2026 | 3.20 (2.89%) | 3.14 | 3.14 - 3.57 | 0.8056 times | Fri 12 June 2026 | 3.11 (16.92%) | 2.69 | 2.69 - 3.29 | 1.1143 times | Fri 05 June 2026 | 2.66 (-15.56%) | 3.16 | 2.64 - 3.84 | 1.7507 times | Fri 29 May 2026 | 3.15 (21.62%) | 2.54 | 2.35 - 3.57 | 1.2175 times | Fri 22 May 2026 | 2.59 (5.28%) | 2.50 | 2.15 - 2.72 | 1.7801 times | Fri 15 May 2026 | 2.46 (-16.04%) | 2.85 | 2.42 - 2.94 | 0.6944 times | Fri 08 May 2026 | 2.93 (-3.3%) | 3.00 | 2.77 - 3.07 | 0.3732 times | Fri 01 May 2026 | 3.03 (6.32%) | 2.85 | 2.64 - 3.10 | 0.7949 times | Fri 24 April 2026 | 2.85 (-13.37%) | 3.32 | 2.75 - 3.36 | 0.7192 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 3.32 and 3.64
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.47 (9.46%) | 3.23 | 3.17 - 3.49 | 0.0716 times | Tue 30 June 2026 | 3.17 (0.63%) | 3.16 | 2.64 - 3.84 | 1.2421 times | Fri 29 May 2026 | 3.15 (8.25%) | 2.92 | 2.15 - 3.57 | 1.0549 times | Thu 30 April 2026 | 2.91 (-5.52%) | 3.14 | 2.64 - 3.36 | 0.7431 times | Tue 31 March 2026 | 3.08 (-30.79%) | 4.10 | 2.87 - 4.30 | 1.209 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.3842 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.6919 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 1.5534 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 1.4338 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 1.6161 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 2.4246 times |
Yearly price and charts YatsenHolding
Strong yearly Stock price targets for YatsenHolding YSG are 1.45 and 4.18
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 3.5 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 6.23 |
Yearly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.47 (-10.8%) | 3.98 | 2.15 - 4.88 | 0.0493 times | Wed 31 December 2025 | 3.89 (-2.26%) | 3.94 | 3.01 - 11.57 | 0.2149 times | Tue 31 December 2024 | 3.98 (445.21%) | 0.74 | 0.44 - 5.22 | 0.3623 times | Fri 29 December 2023 | 0.73 (-50%) | 1.49 | 0.60 - 1.82 | 0.863 times | Fri 30 December 2022 | 1.46 (-32.09%) | 2.16 | 0.39 - 2.20 | 3.0584 times | Fri 31 December 2021 | 2.15 (-87.35%) | 17.00 | 1.79 - 25.47 | 2.2245 times | Thu 31 December 2020 | 17.00 (0%) | 20.88 | 15.17 - 20.88 | 0.2275 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatsen Holding YSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatsenHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatsenHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatsenHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YatsenHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatsenHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and YatsenHolding YSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.29 | 3.2 |
| 12 day EMA | 3.28 | 3.24 | 3.2 |
| 20 day EMA | 3.22 | 3.19 | 3.16 |
| 35 day EMA | 3.13 | 3.11 | 3.09 |
| 50 day EMA | 3.06 | 3.04 | 3.02 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.23 | 3.21 |
| 12 day SMA | 3.28 | 3.27 | 3.24 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.03 | 3.01 | 3 |
| 50 day SMA | 3 | 2.99 | 2.99 |
| 100 day SMA | 3.34 | 3.35 | 3.35 |
| 150 day SMA | 3.79 | 3.8 | 3.82 |
| 200 day SMA | 4.84 | 4.87 | 4.91 |
Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
