Munafa Stock Market Course + Intraday & FNO calls 
YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YSG
- YSG Experts view
- Tomorrow's Movement YSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatsenHolding
Strong intraday Stock price targets for YatsenHolding are 4.31 and 4.48
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.35 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.52 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.34 (1.17%) | 4.28 | 4.27 - 4.44 | 0.3878 times | Thu 18 December 2025 | 4.29 (2.14%) | 4.23 | 4.19 - 4.36 | 0.4016 times | Wed 17 December 2025 | 4.20 (0.24%) | 4.20 | 4.18 - 4.28 | 0.5363 times | Tue 16 December 2025 | 4.19 (-3.68%) | 4.28 | 4.15 - 4.35 | 0.5077 times | Mon 15 December 2025 | 4.35 (0.46%) | 4.28 | 4.27 - 4.50 | 0.3752 times | Fri 12 December 2025 | 4.33 (11.31%) | 4.63 | 4.25 - 4.82 | 2.5646 times | Thu 11 December 2025 | 3.89 (-30.91%) | 5.55 | 3.30 - 5.64 | 4.1425 times | Wed 10 December 2025 | 5.63 (0%) | 5.65 | 5.55 - 5.73 | 0.1852 times | Tue 09 December 2025 | 5.63 (0.54%) | 5.52 | 5.32 - 5.66 | 0.2597 times | Mon 08 December 2025 | 5.60 (-0.53%) | 5.60 | 5.53 - 5.72 | 0.6394 times | Fri 05 December 2025 | 5.63 (-0.18%) | 5.55 | 5.50 - 5.73 | 1.2545 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 4.25 and 4.6
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.34 (0.23%) | 4.28 | 4.15 - 4.50 | 0.6937 times | Fri 12 December 2025 | 4.33 (-23.09%) | 5.60 | 3.30 - 5.73 | 2.4471 times | Fri 05 December 2025 | 5.63 (-10.06%) | 6.22 | 5.50 - 6.22 | 0.8136 times | Fri 28 November 2025 | 6.26 (-1.42%) | 6.46 | 6.14 - 6.59 | 0.8426 times | Fri 21 November 2025 | 6.35 (-7.16%) | 6.70 | 4.84 - 6.72 | 2.1714 times | Fri 14 November 2025 | 6.84 (5.88%) | 6.71 | 6.54 - 7.09 | 0.5826 times | Fri 07 November 2025 | 6.46 (-9.01%) | 6.42 | 6.31 - 7.08 | 0.7735 times | Fri 31 October 2025 | 7.10 (0%) | 7.10 | 7.02 - 7.19 | 0.0758 times | Fri 31 October 2025 | 7.10 (-6.7%) | 7.71 | 6.96 - 7.74 | 0.7284 times | Fri 24 October 2025 | 7.61 (-9.62%) | 8.57 | 7.49 - 8.87 | 0.8713 times | Fri 17 October 2025 | 8.42 (17.93%) | 7.35 | 7.24 - 9.06 | 1.278 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 2.36 and 5.28
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.34 (-30.67%) | 6.22 | 3.30 - 6.22 | 0.5801 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 0.6411 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.7338 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.0842 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.4358 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 1.8061 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 2.4275 times | Fri 30 May 2025 | 5.51 (28.74%) | 4.24 | 3.96 - 5.69 | 0.3164 times | Wed 30 April 2025 | 4.28 (-11.02%) | 4.69 | 3.42 - 5.00 | 0.264 times | Mon 31 March 2025 | 4.81 (26.25%) | 3.80 | 3.67 - 6.13 | 0.7111 times | Fri 28 February 2025 | 3.81 (20.19%) | 3.14 | 3.12 - 4.27 | 0.2584 times |
Yearly price and charts YatsenHolding
Strong yearly Stock price targets for YatsenHolding YSG are 3.68 and 12.24
| Yearly Target 1 | -2.25 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 6.3066666666667 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.34 (9.05%) | 3.94 | 3.01 - 11.57 | 0.1794 times | Tue 31 December 2024 | 3.98 (445.21%) | 0.74 | 0.44 - 5.22 | 0.3062 times | Fri 29 December 2023 | 0.73 (-50%) | 1.49 | 0.60 - 1.82 | 0.7529 times | Fri 30 December 2022 | 1.46 (-32.09%) | 2.16 | 0.39 - 2.20 | 2.6464 times | Fri 31 December 2021 | 2.15 (-87.35%) | 17.00 | 1.79 - 25.47 | 1.9249 times | Thu 31 December 2020 | 17.00 (0%) | 20.88 | 15.17 - 20.88 | 0.1902 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatsen Holding YSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatsenHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YatsenHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatsenHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YatsenHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatsenHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and YatsenHolding YSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.42 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.36 | 4.4 |
| 12 day EMA | 4.74 | 4.81 | 4.91 |
| 20 day EMA | 5.14 | 5.22 | 5.32 |
| 35 day EMA | 5.77 | 5.85 | 5.94 |
| 50 day EMA | 6.33 | 6.41 | 6.5 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.27 | 4.19 |
| 12 day SMA | 4.81 | 4.93 | 5.05 |
| 20 day SMA | 5.32 | 5.41 | 5.49 |
| 35 day SMA | 5.83 | 5.91 | 5.99 |
| 50 day SMA | 6.42 | 6.48 | 6.56 |
| 100 day SMA | 7.87 | 7.91 | 7.96 |
| 150 day SMA | 7.99 | 8 | 8.01 |
| 200 day SMA | 7.1 | 7.09 | 7.09 |
Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
