Munafa Stock Market Course + Intraday & FNO calls 
YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YSG
- YSG Experts view
- Tomorrow's Movement YSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatsenHolding
Strong intraday Stock price targets for YatsenHolding are 2.59 and 2.88
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.8266666666667 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 3.12 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.75 (-9.54%) | 2.99 | 2.72 - 3.01 | 1.014 times | Fri 28 August 2026 | 3.04 (0.66%) | 3.00 | 2.97 - 3.18 | 1.6623 times | Thu 27 August 2026 | 3.02 (2.72%) | 2.98 | 2.96 - 3.06 | 1.2774 times | Wed 26 August 2026 | 2.94 (-0.68%) | 2.95 | 2.93 - 3.04 | 0.7126 times | Tue 25 August 2026 | 2.96 (-1.33%) | 3.00 | 2.95 - 3.02 | 0.6658 times | Mon 24 August 2026 | 3.00 (0%) | 3.00 | 2.96 - 3.06 | 0.739 times | Fri 21 August 2026 | 3.00 (0.67%) | 3.01 | 2.97 - 3.01 | 0.9277 times | Thu 20 August 2026 | 2.98 (0.68%) | 2.88 | 2.88 - 3.01 | 0.4887 times | Wed 19 August 2026 | 2.96 (-3.27%) | 3.03 | 2.84 - 3.14 | 1.6959 times | Tue 18 August 2026 | 3.06 (-4.08%) | 3.16 | 3.05 - 3.22 | 0.8165 times | Mon 17 August 2026 | 3.19 (-6.18%) | 3.34 | 3.09 - 3.41 | 1.6052 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 2.59 and 2.88
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.8266666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.75 (-9.54%) | 2.99 | 2.72 - 3.01 | 0.172 times | Fri 28 August 2026 | 3.04 (1.33%) | 3.00 | 2.93 - 3.18 | 0.8578 times | Fri 21 August 2026 | 3.00 (-11.76%) | 3.34 | 2.84 - 3.41 | 0.9388 times | Fri 14 August 2026 | 3.40 (0%) | 3.45 | 3.15 - 3.49 | 0.6255 times | Fri 07 August 2026 | 3.40 (-0.87%) | 3.40 | 2.94 - 3.50 | 1.6911 times | Fri 31 July 2026 | 3.43 (3.31%) | 3.32 | 3.25 - 3.53 | 1.0023 times | Fri 24 July 2026 | 3.32 (-7%) | 3.57 | 3.19 - 3.66 | 0.8248 times | Fri 17 July 2026 | 3.57 (-1.11%) | 3.57 | 3.43 - 3.76 | 1.2341 times | Fri 10 July 2026 | 3.61 (4.03%) | 3.37 | 3.27 - 3.74 | 1.3608 times | Thu 02 July 2026 | 3.47 (8.44%) | 3.11 | 3.03 - 3.49 | 1.2927 times | Fri 26 June 2026 | 3.20 (0%) | 3.15 | 2.98 - 3.45 | 1.7164 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 2.35 and 3.13
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.75 (-19.83%) | 3.40 | 2.72 - 3.50 | 0.5647 times | Fri 31 July 2026 | 3.43 (8.2%) | 3.23 | 3.17 - 3.76 | 0.6583 times | Tue 30 June 2026 | 3.17 (0.63%) | 3.16 | 2.64 - 3.84 | 1.3116 times | Fri 29 May 2026 | 3.15 (8.25%) | 2.92 | 2.15 - 3.57 | 1.1139 times | Thu 30 April 2026 | 2.91 (-5.52%) | 3.14 | 2.64 - 3.36 | 0.7846 times | Tue 31 March 2026 | 3.08 (-30.79%) | 4.10 | 2.87 - 4.30 | 1.2766 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.4057 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.7306 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 1.6402 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 1.5139 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 1.7064 times |
Yearly price and charts YatsenHolding
Strong yearly Stock price targets for YatsenHolding YSG are 1.09 and 3.82
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 3.26 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.75 (-29.31%) | 3.98 | 2.15 - 4.88 | 0.0591 times | Wed 31 December 2025 | 3.89 (-2.26%) | 3.94 | 3.01 - 11.57 | 0.2146 times | Tue 31 December 2024 | 3.98 (445.21%) | 0.74 | 0.44 - 5.22 | 0.3618 times | Fri 29 December 2023 | 0.73 (-50%) | 1.49 | 0.60 - 1.82 | 0.8618 times | Fri 30 December 2022 | 1.46 (-32.09%) | 2.16 | 0.39 - 2.20 | 3.0541 times | Fri 31 December 2021 | 2.15 (-87.35%) | 17.00 | 1.79 - 25.47 | 2.2214 times | Thu 31 December 2020 | 17.00 (0%) | 20.88 | 15.17 - 20.88 | 0.2272 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatsen Holding YSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.99
Munafa value: 25 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatsenHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YatsenHolding in short term and the sell signal is strong.
YatsenHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YatsenHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatsenHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and YatsenHolding YSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 3.01 | 3 |
| 12 day EMA | 3.02 | 3.07 | 3.07 |
| 20 day EMA | 3.1 | 3.14 | 3.15 |
| 35 day EMA | 3.17 | 3.19 | 3.2 |
| 50 day EMA | 3.27 | 3.29 | 3.3 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.99 | 2.98 |
| 12 day SMA | 3.03 | 3.08 | 3.11 |
| 20 day SMA | 3.13 | 3.15 | 3.17 |
| 35 day SMA | 3.27 | 3.29 | 3.31 |
| 50 day SMA | 3.3 | 3.31 | 3.31 |
| 100 day SMA | 3.14 | 3.15 | 3.15 |
| 150 day SMA | 3.38 | 3.39 | 3.4 |
| 200 day SMA | 3.8 | 3.82 | 3.84 |
Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
