Munafa Stock Market Course + Intraday & FNO calls 
YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YSG
- YSG Experts view
- Tomorrow's Movement YSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatsenHolding
Strong intraday Stock price targets for YatsenHolding are 3.18 and 3.38
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.2133333333333 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.41 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.26 (5.84%) | 3.14 | 3.09 - 3.29 | 0.4297 times | Tue 31 March 2026 | 3.08 (3.7%) | 2.97 | 2.94 - 3.14 | 1.1003 times | Mon 30 March 2026 | 2.97 (2.77%) | 2.98 | 2.89 - 3.05 | 1.0502 times | Fri 27 March 2026 | 2.89 (-3.99%) | 3.01 | 2.87 - 3.07 | 1.0699 times | Thu 26 March 2026 | 3.01 (-8.51%) | 3.27 | 3.00 - 3.40 | 0.6437 times | Wed 25 March 2026 | 3.29 (-0.3%) | 3.37 | 3.26 - 3.43 | 0.7501 times | Tue 24 March 2026 | 3.30 (-10.81%) | 3.65 | 3.27 - 3.73 | 2.1173 times | Mon 23 March 2026 | 3.70 (-2.89%) | 3.87 | 3.62 - 3.87 | 1.1781 times | Fri 20 March 2026 | 3.81 (-1.8%) | 4.00 | 3.74 - 4.00 | 0.7184 times | Thu 19 March 2026 | 3.88 (0%) | 3.60 | 3.60 - 3.92 | 0.9423 times | Tue 17 March 2026 | 3.88 (-1.52%) | 3.94 | 3.83 - 4.05 | 0.8858 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 3.08 and 3.48
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.26 (12.8%) | 2.98 | 2.89 - 3.29 | 0.8759 times | Fri 27 March 2026 | 2.89 (-24.15%) | 3.87 | 2.87 - 3.87 | 1.955 times | Fri 20 March 2026 | 3.81 (-2.06%) | 3.93 | 3.60 - 4.18 | 1.1364 times | Fri 13 March 2026 | 3.89 (3.73%) | 3.71 | 3.67 - 4.30 | 1.3707 times | Fri 06 March 2026 | 3.75 (-15.73%) | 4.10 | 3.72 - 4.18 | 2.2683 times | Fri 27 February 2026 | 4.45 (6.46%) | 4.13 | 4.13 - 4.88 | 0.654 times | Fri 20 February 2026 | 4.18 (1.7%) | 4.10 | 3.93 - 4.35 | 0.2416 times | Fri 13 February 2026 | 4.11 (0%) | 4.05 | 4.05 - 4.16 | 0.0229 times | Fri 13 February 2026 | 4.11 (4.31%) | 3.96 | 3.85 - 4.33 | 0.523 times | Fri 06 February 2026 | 3.94 (-7.51%) | 4.24 | 3.83 - 4.25 | 0.9522 times | Fri 30 January 2026 | 4.26 (0%) | 4.26 | 4.06 - 4.59 | 1.115 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 3.18 and 3.38
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.26 (5.84%) | 3.14 | 3.09 - 3.29 | 0.0141 times | Tue 31 March 2026 | 3.08 (-30.79%) | 4.10 | 2.87 - 4.30 | 0.7233 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.2321 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.414 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 0.9886 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 0.8578 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.9818 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.4506 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.9211 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 2.4165 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 3.248 times |
Yearly price and charts YatsenHolding
Strong yearly Stock price targets for YatsenHolding YSG are 2.06 and 4.07
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 3.67 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.68 |
Yearly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.26 (-16.2%) | 3.98 | 2.87 - 4.88 | 0.0205 times | Wed 31 December 2025 | 3.89 (-2.26%) | 3.94 | 3.01 - 11.57 | 0.2118 times | Tue 31 December 2024 | 3.98 (445.21%) | 0.74 | 0.44 - 5.22 | 0.356 times | Fri 29 December 2023 | 0.73 (-50%) | 1.49 | 0.60 - 1.82 | 0.8754 times | Fri 30 December 2022 | 1.46 (-32.09%) | 2.16 | 0.39 - 2.20 | 3.077 times | Fri 31 December 2021 | 2.15 (-87.35%) | 17.00 | 1.79 - 25.47 | 2.2381 times | Thu 31 December 2020 | 17.00 (0%) | 20.88 | 15.17 - 20.88 | 0.2211 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatsen Holding YSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatsenHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatsenHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatsenHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YatsenHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatsenHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and YatsenHolding YSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.55 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.11 | 3.12 |
| 12 day EMA | 3.36 | 3.38 | 3.43 |
| 20 day EMA | 3.53 | 3.56 | 3.61 |
| 35 day EMA | 3.73 | 3.76 | 3.8 |
| 50 day EMA | 3.89 | 3.92 | 3.95 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3.09 |
| 12 day SMA | 3.42 | 3.47 | 3.55 |
| 20 day SMA | 3.62 | 3.64 | 3.69 |
| 35 day SMA | 3.86 | 3.89 | 3.91 |
| 50 day SMA | 3.95 | 3.97 | 3.99 |
| 100 day SMA | 4.55 | 4.58 | 4.62 |
| 150 day SMA | 5.92 | 5.96 | 6.01 |
| 200 day SMA | 6.81 | 6.84 | 6.87 |
Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
