Munafa Stock Market Course + Intraday & FNO calls 
YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YSG
- YSG Experts view
- Tomorrow's Movement YSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatsenHolding
Strong intraday Stock price targets for YatsenHolding are 3.35 and 3.47
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.4366666666667 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.56 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.43 (-1.44%) | 3.50 | 3.38 - 3.50 | 1.0746 times | Thu 30 July 2026 | 3.48 (2.96%) | 3.28 | 3.28 - 3.53 | 1.493 times | Wed 29 July 2026 | 3.38 (-1.46%) | 3.45 | 3.29 - 3.46 | 0.9618 times | Tue 28 July 2026 | 3.43 (1.18%) | 3.48 | 3.35 - 3.50 | 0.9863 times | Mon 27 July 2026 | 3.39 (2.11%) | 3.32 | 3.25 - 3.47 | 0.97 times | Fri 24 July 2026 | 3.32 (0.61%) | 3.49 | 3.20 - 3.49 | 1.1126 times | Thu 23 July 2026 | 3.30 (-4.07%) | 3.19 | 3.19 - 3.46 | 0.9578 times | Wed 22 July 2026 | 3.44 (-1.43%) | 3.26 | 3.26 - 3.58 | 0.9333 times | Tue 21 July 2026 | 3.49 (-0.85%) | 3.50 | 3.28 - 3.59 | 0.739 times | Mon 20 July 2026 | 3.52 (-1.4%) | 3.57 | 3.49 - 3.66 | 0.7716 times | Fri 17 July 2026 | 3.57 (-3.51%) | 3.65 | 3.50 - 3.71 | 1.2634 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 3.34 and 3.62
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.43 (3.31%) | 3.32 | 3.25 - 3.53 | 0.5747 times | Fri 24 July 2026 | 3.32 (-7%) | 3.57 | 3.19 - 3.66 | 0.4729 times | Fri 17 July 2026 | 3.57 (-1.11%) | 3.57 | 3.43 - 3.76 | 0.7076 times | Fri 10 July 2026 | 3.61 (4.03%) | 3.37 | 3.27 - 3.74 | 0.7802 times | Thu 02 July 2026 | 3.47 (8.44%) | 3.11 | 3.03 - 3.49 | 0.7412 times | Fri 26 June 2026 | 3.20 (0%) | 3.15 | 2.98 - 3.45 | 0.9841 times | Thu 18 June 2026 | 3.20 (2.89%) | 3.14 | 3.14 - 3.57 | 0.9459 times | Fri 12 June 2026 | 3.11 (16.92%) | 2.69 | 2.69 - 3.29 | 1.3084 times | Fri 05 June 2026 | 2.66 (-15.56%) | 3.16 | 2.64 - 3.84 | 2.0555 times | Fri 29 May 2026 | 3.15 (21.62%) | 2.54 | 2.35 - 3.57 | 1.4295 times | Fri 22 May 2026 | 2.59 (5.28%) | 2.50 | 2.15 - 2.72 | 2.0901 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 3.3 and 3.89
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.43 (8.2%) | 3.23 | 3.17 - 3.76 | 0.5908 times | Tue 30 June 2026 | 3.17 (0.63%) | 3.16 | 2.64 - 3.84 | 1.1772 times | Fri 29 May 2026 | 3.15 (8.25%) | 2.92 | 2.15 - 3.57 | 0.9997 times | Thu 30 April 2026 | 2.91 (-5.52%) | 3.14 | 2.64 - 3.36 | 0.7042 times | Tue 31 March 2026 | 3.08 (-30.79%) | 4.10 | 2.87 - 4.30 | 1.1458 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.3641 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.6557 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 1.4721 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 1.3588 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 1.5316 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 2.2978 times |
Yearly price and charts YatsenHolding
Strong yearly Stock price targets for YatsenHolding YSG are 1.43 and 4.16
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 3.4866666666667 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.43 (-11.83%) | 3.98 | 2.15 - 4.88 | 0.0543 times | Wed 31 December 2025 | 3.89 (-2.26%) | 3.94 | 3.01 - 11.57 | 0.2148 times | Tue 31 December 2024 | 3.98 (445.21%) | 0.74 | 0.44 - 5.22 | 0.3621 times | Fri 29 December 2023 | 0.73 (-50%) | 1.49 | 0.60 - 1.82 | 0.8624 times | Fri 30 December 2022 | 1.46 (-32.09%) | 2.16 | 0.39 - 2.20 | 3.0562 times | Fri 31 December 2021 | 2.15 (-87.35%) | 17.00 | 1.79 - 25.47 | 2.2229 times | Thu 31 December 2020 | 17.00 (0%) | 20.88 | 15.17 - 20.88 | 0.2273 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatsen Holding YSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatsenHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatsenHolding in short term but the sell signal is initial and weak.
YatsenHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for YatsenHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatsenHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and YatsenHolding YSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.54 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.43 | 3.4 |
| 12 day EMA | 3.45 | 3.45 | 3.44 |
| 20 day EMA | 3.43 | 3.43 | 3.42 |
| 35 day EMA | 3.34 | 3.33 | 3.32 |
| 50 day EMA | 3.22 | 3.21 | 3.2 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.4 | 3.36 |
| 12 day SMA | 3.45 | 3.47 | 3.48 |
| 20 day SMA | 3.49 | 3.49 | 3.49 |
| 35 day SMA | 3.39 | 3.38 | 3.37 |
| 50 day SMA | 3.27 | 3.24 | 3.22 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.54 | 3.55 | 3.55 |
| 200 day SMA | 4.26 | 4.29 | 4.31 |
Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
