Yatsen Holding Limited ADR YSG Support Resistance charts Yatsen Holding Limited ADR YSG NYSE

Stock YSG - Share Yatsen Holding Limited ADR trades in NYSE

Daily Support: 4.18
Daily Resistance: 4.43

Short term support and resistance levels are 4.12 and 4.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Yatsen Holding Limited ADR

5Day Average: 4.12
12Day Average: 4.05
20Day Average: 4.11
50Day Average: 4.26
100Day Average: 5.69
150Day Average: 6.94
200Day Average: 7.06

YSG Indicators & signals

Indicator MACD (12,26,9)

4.11, 4.2, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YSG Yatsen Holding Limited ADR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Thu Feb 2026	4.26	4.10 to 4.35	3.65%	0.79 times
18 Wed Feb 2026	4.11	4.06 to 4.18	1.99%	0.29 times
17 Tue Feb 2026	4.03	3.93 to 4.12	-1.95%	0.48 times
13 Fri Feb 2026	4.11	4.05 to 4.16	0%	0.28 times
13 Fri Feb 2026	4.11	4.05 to 4.16	0%	0.28 times
12 Thu Feb 2026	4.11	4.08 to 4.24	-0.24%	0.96 times
11 Wed Feb 2026	4.12	4.10 to 4.18	-1.2%	0.44 times
10 Tue Feb 2026	4.17	4.02 to 4.33	3.99%	0.9 times
09 Mon Feb 2026	4.01	3.85 to 4.10	1.78%	3.9 times
06 Fri Feb 2026	3.94	3.85 to 4.01	2.34%	1.26 times
05 Thu Feb 2026	3.85	3.85 to 4.04	0.52%	1.21 times
04 Wed Feb 2026	3.83	3.83 to 4.11	-6.13%	6.74 times