Yatsen Holding Limited ADR YSG Support Resistance charts Yatsen Holding Limited ADR YSG NYSE

Stock YSG - Share Yatsen Holding Limited ADR trades in NYSE

Daily Support: 5.5
Daily Resistance: 5.68

Short term support and resistance levels are 5.63 and 6.02
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Yatsen Holding Limited ADR

5Day Average: 5.63
12Day Average: 5.87
20Day Average: 6.02
50Day Average: 6.97
100Day Average: 8.19
150Day Average: 8.01
200Day Average: 7.08

YSG Indicators & signals

Indicator MACD (12,26,9)

5.83, 6.24, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 18.92, 37.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YSG Yatsen Holding Limited ADR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Wed Dec 2025	5.63	5.55 to 5.73	0%	0.34 times
09 Tue Dec 2025	5.63	5.32 to 5.66	0.54%	0.48 times
08 Mon Dec 2025	5.60	5.53 to 5.72	-0.53%	1.19 times
05 Fri Dec 2025	5.63	5.50 to 5.73	-0.18%	2.33 times
04 Thu Dec 2025	5.64	5.61 to 5.81	-2.42%	0.73 times
03 Wed Dec 2025	5.78	5.64 to 5.78	0.52%	0.45 times
02 Tue Dec 2025	5.75	5.70 to 5.96	-0.17%	0.51 times
01 Mon Dec 2025	5.76	5.70 to 6.22	-7.99%	0.8 times
28 Fri Nov 2025	6.26	6.23 to 6.47	0%	0.35 times
26 Wed Nov 2025	6.26	6.23 to 6.42	-1.57%	1.16 times
25 Tue Nov 2025	6.36	6.17 to 6.39	2.91%	2.01 times
24 Mon Nov 2025	6.18	6.14 to 6.59	-2.68%	1.46 times