Munafa Stock Market Course + Intraday & FNO calls 
YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YSG
- YSG Experts view
- Tomorrow's Movement YSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatsenHolding
Strong intraday Stock price targets for YatsenHolding are 3.23 and 3.32
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.2933333333333 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.38 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (2.17%) | 3.31 | 3.25 - 3.34 | 1.1568 times | Thu 16 April 2026 | 3.22 (0.63%) | 3.24 | 3.18 - 3.29 | 0.7868 times | Wed 15 April 2026 | 3.20 (-0.93%) | 3.26 | 3.17 - 3.28 | 0.6691 times | Tue 14 April 2026 | 3.23 (-0.62%) | 3.32 | 3.09 - 3.32 | 1.4194 times | Mon 13 April 2026 | 3.25 (2.2%) | 3.21 | 3.16 - 3.30 | 1.2891 times | Fri 10 April 2026 | 3.18 (2.25%) | 3.17 | 3.07 - 3.21 | 0.7733 times | Thu 09 April 2026 | 3.11 (0.65%) | 3.15 | 3.02 - 3.17 | 1.063 times | Wed 08 April 2026 | 3.09 (2.32%) | 3.14 | 3.06 - 3.20 | 1.1974 times | Tue 07 April 2026 | 3.02 (0%) | 3.03 | 2.91 - 3.06 | 0.8906 times | Mon 06 April 2026 | 3.02 (-0.98%) | 3.05 | 2.94 - 3.14 | 0.7545 times | Thu 02 April 2026 | 3.05 (-6.44%) | 3.21 | 2.95 - 3.31 | 1.7195 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 3.19 and 3.44
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (3.46%) | 3.21 | 3.09 - 3.34 | 0.9144 times | Fri 10 April 2026 | 3.18 (4.26%) | 3.05 | 2.91 - 3.21 | 0.804 times | Thu 02 April 2026 | 3.05 (5.54%) | 2.98 | 2.89 - 3.31 | 1.116 times | Fri 27 March 2026 | 2.89 (-24.15%) | 3.87 | 2.87 - 3.87 | 1.8314 times | Fri 20 March 2026 | 3.81 (-2.06%) | 3.93 | 3.60 - 4.18 | 1.0646 times | Fri 13 March 2026 | 3.89 (3.73%) | 3.71 | 3.67 - 4.30 | 1.2841 times | Fri 06 March 2026 | 3.75 (-15.73%) | 4.10 | 3.72 - 4.18 | 2.1249 times | Fri 27 February 2026 | 4.45 (6.46%) | 4.13 | 4.13 - 4.88 | 0.6126 times | Fri 20 February 2026 | 4.18 (1.7%) | 4.10 | 3.93 - 4.35 | 0.2264 times | Fri 13 February 2026 | 4.11 (0%) | 4.05 | 4.05 - 4.16 | 0.0215 times | Fri 13 February 2026 | 4.11 (4.31%) | 3.96 | 3.85 - 4.33 | 0.49 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 3.1 and 3.53
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (6.82%) | 3.14 | 2.91 - 3.34 | 0.218 times | Tue 31 March 2026 | 3.08 (-30.79%) | 4.10 | 2.87 - 4.30 | 0.7086 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.2273 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.4055 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 0.9685 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 0.8403 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.9617 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.421 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.8819 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 2.3672 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 3.1817 times |
Yearly price and charts YatsenHolding
Strong yearly Stock price targets for YatsenHolding YSG are 2.08 and 4.09
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 3.68 |
| Yearly Target 4 | 4.49 |
| Yearly Target 5 | 5.69 |
Yearly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (-15.42%) | 3.98 | 2.87 - 4.88 | 0.0236 times | Wed 31 December 2025 | 3.89 (-2.26%) | 3.94 | 3.01 - 11.57 | 0.2117 times | Tue 31 December 2024 | 3.98 (445.21%) | 0.74 | 0.44 - 5.22 | 0.3559 times | Fri 29 December 2023 | 0.73 (-50%) | 1.49 | 0.60 - 1.82 | 0.875 times | Fri 30 December 2022 | 1.46 (-32.09%) | 2.16 | 0.39 - 2.20 | 3.0756 times | Fri 31 December 2021 | 2.15 (-87.35%) | 17.00 | 1.79 - 25.47 | 2.2371 times | Thu 31 December 2020 | 17.00 (0%) | 20.88 | 15.17 - 20.88 | 0.221 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yatsen Holding YSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatsenHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatsenHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatsenHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YatsenHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatsenHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and YatsenHolding YSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.2 |
| 150 day DMA | 5.44 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.2 | 3.19 |
| 12 day EMA | 3.21 | 3.2 | 3.2 |
| 20 day EMA | 3.29 | 3.29 | 3.3 |
| 35 day EMA | 3.45 | 3.46 | 3.47 |
| 50 day EMA | 3.7 | 3.72 | 3.74 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.22 | 3.19 |
| 12 day SMA | 3.16 | 3.14 | 3.12 |
| 20 day SMA | 3.2 | 3.23 | 3.26 |
| 35 day SMA | 3.54 | 3.57 | 3.6 |
| 50 day SMA | 3.72 | 3.73 | 3.74 |
| 100 day SMA | 4.2 | 4.22 | 4.25 |
| 150 day SMA | 5.44 | 5.49 | 5.53 |
| 200 day SMA | 6.45 | 6.49 | 6.52 |
Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
