Munafa Stock Market Course + Intraday & FNO calls 
YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YSG
- YSG Experts view
- Tomorrow's Movement YSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatsenHolding
Strong intraday Stock price targets for YatsenHolding are 4.18 and 4.43
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.2366666666667 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.49 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.26 (3.65%) | 4.10 | 4.10 - 4.35 | 0.8257 times | Wed 18 February 2026 | 4.11 (1.99%) | 4.06 | 4.06 - 4.18 | 0.3066 times | Tue 17 February 2026 | 4.03 (-1.95%) | 4.10 | 3.93 - 4.12 | 0.4969 times | Fri 13 February 2026 | 4.11 (0%) | 4.05 | 4.05 - 4.16 | 0.2967 times | Fri 13 February 2026 | 4.11 (0%) | 4.05 | 4.05 - 4.16 | 0.2967 times | Thu 12 February 2026 | 4.11 (-0.24%) | 4.12 | 4.08 - 4.24 | 1.0012 times | Wed 11 February 2026 | 4.12 (-1.2%) | 4.15 | 4.10 - 4.18 | 0.4623 times | Tue 10 February 2026 | 4.17 (3.99%) | 4.02 | 4.02 - 4.33 | 0.9345 times | Mon 09 February 2026 | 4.01 (1.78%) | 3.96 | 3.85 - 4.10 | 4.0692 times | Fri 06 February 2026 | 3.94 (2.34%) | 3.87 | 3.85 - 4.01 | 1.3103 times | Thu 05 February 2026 | 3.85 (0.52%) | 3.89 | 3.85 - 4.04 | 1.2583 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 4.1 and 4.52
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.26 (3.65%) | 4.10 | 3.93 - 4.35 | 0.1678 times | Fri 13 February 2026 | 4.11 (0%) | 4.05 | 4.05 - 4.16 | 0.0306 times | Fri 13 February 2026 | 4.11 (4.31%) | 3.96 | 3.85 - 4.33 | 0.6969 times | Fri 06 February 2026 | 3.94 (-7.51%) | 4.24 | 3.83 - 4.25 | 1.2686 times | Fri 30 January 2026 | 4.26 (0%) | 4.26 | 4.06 - 4.59 | 1.4857 times | Fri 23 January 2026 | 4.26 (1.19%) | 4.11 | 4.10 - 4.62 | 0.8313 times | Fri 16 January 2026 | 4.21 (0.24%) | 4.20 | 4.13 - 4.74 | 1.6034 times | Fri 09 January 2026 | 4.20 (-0.94%) | 4.25 | 4.00 - 4.55 | 1.4352 times | Fri 02 January 2026 | 4.24 (3.92%) | 4.16 | 3.88 - 4.38 | 1.6657 times | Mon 29 December 2025 | 4.08 (-1.21%) | 4.16 | 4.05 - 4.35 | 0.8148 times | Fri 26 December 2025 | 4.13 (-4.84%) | 4.35 | 4.11 - 4.53 | 0.772 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 4.05 and 4.57
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.26 (0%) | 4.24 | 3.83 - 4.35 | 0.1225 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.3219 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 0.7688 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 0.6671 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.7635 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.1281 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.4939 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 1.8792 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 2.5258 times | Fri 30 May 2025 | 5.51 (28.74%) | 4.24 | 3.96 - 5.69 | 0.3292 times | Wed 30 April 2025 | 4.28 (-11.02%) | 4.69 | 3.42 - 5.00 | 0.2747 times |
Yearly price and charts YatsenHolding
Strong yearly Stock price targets for YatsenHolding YSG are 4.05 and 4.96
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 4.2766666666667 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 5.19 |
Yearly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.26 (9.51%) | 3.98 | 3.83 - 4.74 | 0.0085 times | Wed 31 December 2025 | 3.89 (-2.26%) | 3.94 | 3.01 - 11.57 | 0.2121 times | Tue 31 December 2024 | 3.98 (445.21%) | 0.74 | 0.44 - 5.22 | 0.3567 times | Fri 29 December 2023 | 0.73 (-50%) | 1.49 | 0.60 - 1.82 | 0.8769 times | Fri 30 December 2022 | 1.46 (-32.09%) | 2.16 | 0.39 - 2.20 | 3.0823 times | Fri 31 December 2021 | 2.15 (-87.35%) | 17.00 | 1.79 - 25.47 | 2.242 times | Thu 31 December 2020 | 17.00 (0%) | 20.88 | 15.17 - 20.88 | 0.2215 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatsen Holding YSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yatsen Holding YSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.19
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YatsenHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YatsenHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatsenHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YatsenHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YatsenHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and YatsenHolding YSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.26 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.09 | 4.08 |
| 12 day EMA | 4.11 | 4.08 | 4.08 |
| 20 day EMA | 4.16 | 4.15 | 4.15 |
| 35 day EMA | 4.24 | 4.24 | 4.25 |
| 50 day EMA | 4.38 | 4.38 | 4.39 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.09 | 4.1 |
| 12 day SMA | 4.05 | 4.04 | 4.04 |
| 20 day SMA | 4.11 | 4.13 | 4.14 |
| 35 day SMA | 4.2 | 4.19 | 4.19 |
| 50 day SMA | 4.26 | 4.29 | 4.32 |
| 100 day SMA | 5.69 | 5.74 | 5.78 |
| 150 day SMA | 6.94 | 6.98 | 7.03 |
| 200 day SMA | 7.06 | 7.06 | 7.06 |
Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
