YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YSG
- YSG Experts view
- Tomorrow's Movement YSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 4.07 and 4.65
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 5.08 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 4.49 (-7.23%) | 4.77 | 4.22 - 4.80 | 1.1762 times | Fri 26 April 2024 | 4.84 (8.28%) | 4.63 | 4.60 - 4.88 | 1.3857 times | Thu 25 April 2024 | 4.47 (5.42%) | 4.28 | 4.23 - 4.55 | 1.0246 times | Wed 24 April 2024 | 4.24 (7.89%) | 4.13 | 3.99 - 4.31 | 0.8102 times | Tue 23 April 2024 | 3.93 (3.42%) | 4.00 | 3.89 - 4.48 | 1.1683 times | Mon 22 April 2024 | 3.80 (1.33%) | 3.79 | 3.70 - 3.95 | 0.7624 times | Fri 19 April 2024 | 3.75 (4.75%) | 3.52 | 3.46 - 3.85 | 0.5817 times | Thu 18 April 2024 | 3.58 (-0.83%) | 3.61 | 3.44 - 3.72 | 0.7954 times | Wed 17 April 2024 | 3.61 (0.28%) | 3.71 | 3.57 - 3.99 | 1.2021 times | Tue 16 April 2024 | 3.60 (6.19%) | 3.36 | 3.32 - 3.74 | 1.0935 times | Mon 15 April 2024 | 3.39 (12.62%) | 3.09 | 3.07 - 3.62 | 1.6617 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 4.07 and 4.65
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 4.49 (-7.23%) | 4.77 | 4.22 - 4.80 | 0.0889 times | Fri 26 April 2024 | 4.84 (29.07%) | 3.79 | 3.70 - 4.88 | 0.3892 times | Fri 19 April 2024 | 3.75 (24.58%) | 3.09 | 3.07 - 3.99 | 0.403 times | Fri 12 April 2024 | 3.01 (10.26%) | 2.79 | 2.79 - 3.28 | 0.3248 times | Fri 05 April 2024 | 2.73 (29.38%) | 2.15 | 2.12 - 3.00 | 0.3371 times | Thu 28 March 2024 | 2.11 (-0.94%) | 2.08 | 1.99 - 2.22 | 0.3273 times | Fri 22 March 2024 | 2.13 (334.69%) | 2.45 | 2.10 - 2.45 | 0.5385 times | Fri 15 March 2024 | 0.49 (-5.77%) | 0.50 | 0.44 - 0.63 | 4.0337 times | Fri 08 March 2024 | 0.52 (1.96%) | 0.52 | 0.46 - 0.67 | 3.046 times | Fri 01 March 2024 | 0.51 (0%) | 0.52 | 0.50 - 0.52 | 0.5115 times | Thu 29 February 2024 | 0.51 (0%) | 0.52 | 0.50 - 0.52 | 0.255 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 3.31 and 6.07
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 4.49 (112.8%) | 2.15 | 2.12 - 4.88 | 0.4081 times | Thu 28 March 2024 | 2.11 (313.73%) | 0.51 | 0.44 - 2.45 | 2.1693 times | Thu 29 February 2024 | 0.51 (-17.74%) | 0.62 | 0.45 - 0.66 | 1.4612 times | Wed 31 January 2024 | 0.62 (-15.07%) | 0.74 | 0.61 - 0.80 | 0.5094 times | Fri 29 December 2023 | 0.73 (-8.75%) | 0.80 | 0.69 - 0.82 | 0.692 times | Thu 30 November 2023 | 0.80 (-2.44%) | 0.85 | 0.60 - 0.94 | 1.3143 times | Tue 31 October 2023 | 0.82 (-18%) | 0.98 | 0.82 - 1.08 | 0.5187 times | Fri 29 September 2023 | 1.00 (-1.96%) | 1.03 | 0.91 - 1.06 | 1.0119 times | Thu 31 August 2023 | 1.02 (-17.07%) | 1.21 | 0.88 - 1.27 | 1.0168 times | Mon 31 July 2023 | 1.23 (21.78%) | 1.01 | 0.91 - 1.33 | 0.8984 times | Fri 30 June 2023 | 1.01 (13.48%) | 0.88 | 0.88 - 1.10 | 1.514 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatsen Holding YSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatsenHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YatsenHolding in short term and the buy signal is strong.
YatsenHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatsenHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatsenHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and YatsenHolding YSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.48 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.34 | 4.09 |
| 12 day EMA | 3.95 | 3.85 | 3.67 |
| 20 day EMA | 3.53 | 3.43 | 3.28 |
| 35 day EMA | 2.83 | 2.73 | 2.61 |
| 50 day EMA | 2.15 | 2.05 | 1.94 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.26 | 4.04 |
| 12 day SMA | 3.89 | 3.77 | 3.63 |
| 20 day SMA | 3.48 | 3.37 | 3.23 |
| 35 day SMA | 2.68 | 2.57 | 2.44 |
| 50 day SMA | 2.03 | 1.95 | 1.87 |
| 100 day SMA | 1.36 | 1.32 | 1.28 |
| 150 day SMA | 1.21 | 1.18 | 1.16 |
| 200 day SMA | 1.17 | 1.15 | 1.13 |
Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
