Munafa Stock Market Course + Intraday & FNO calls 
YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YSG
- YSG Experts view
- Tomorrow's Movement YSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatsenHolding
Strong intraday Stock price targets for YatsenHolding are 4.01 and 4.58
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.4666666666667 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 5.04 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.33 (11.31%) | 4.63 | 4.25 - 4.82 | 2.4702 times | Thu 11 December 2025 | 3.89 (-30.91%) | 5.55 | 3.30 - 5.64 | 3.9902 times | Wed 10 December 2025 | 5.63 (0%) | 5.65 | 5.55 - 5.73 | 0.1784 times | Tue 09 December 2025 | 5.63 (0.54%) | 5.52 | 5.32 - 5.66 | 0.2502 times | Mon 08 December 2025 | 5.60 (-0.53%) | 5.60 | 5.53 - 5.72 | 0.6159 times | Fri 05 December 2025 | 5.63 (-0.18%) | 5.55 | 5.50 - 5.73 | 1.2083 times | Thu 04 December 2025 | 5.64 (-2.42%) | 5.72 | 5.61 - 5.81 | 0.3764 times | Wed 03 December 2025 | 5.78 (0.52%) | 5.71 | 5.64 - 5.78 | 0.2337 times | Tue 02 December 2025 | 5.75 (-0.17%) | 5.75 | 5.70 - 5.96 | 0.2635 times | Mon 01 December 2025 | 5.76 (-7.99%) | 6.22 | 5.70 - 6.22 | 0.4132 times | Fri 28 November 2025 | 6.26 (0%) | 6.23 | 6.23 - 6.47 | 0.1824 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 2.6 and 5.03
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.33 (-23.09%) | 5.60 | 3.30 - 5.73 | 2.312 times | Fri 05 December 2025 | 5.63 (-10.06%) | 6.22 | 5.50 - 6.22 | 0.7687 times | Fri 28 November 2025 | 6.26 (-1.42%) | 6.46 | 6.14 - 6.59 | 0.7961 times | Fri 21 November 2025 | 6.35 (-7.16%) | 6.70 | 4.84 - 6.72 | 2.0515 times | Fri 14 November 2025 | 6.84 (5.88%) | 6.71 | 6.54 - 7.09 | 0.5504 times | Fri 07 November 2025 | 6.46 (-9.01%) | 6.42 | 6.31 - 7.08 | 0.7308 times | Fri 31 October 2025 | 7.10 (0%) | 7.10 | 7.02 - 7.19 | 0.0716 times | Fri 31 October 2025 | 7.10 (-6.7%) | 7.71 | 6.96 - 7.74 | 0.6882 times | Fri 24 October 2025 | 7.61 (-9.62%) | 8.57 | 7.49 - 8.87 | 0.8232 times | Fri 17 October 2025 | 8.42 (17.93%) | 7.35 | 7.24 - 9.06 | 1.2075 times | Fri 10 October 2025 | 7.14 (-13.35%) | 8.29 | 7.02 - 8.47 | 1.1643 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 2.36 and 5.28
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.33 (-30.83%) | 6.22 | 3.30 - 6.22 | 0.4833 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 0.6477 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.7413 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.0953 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.4505 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 1.8246 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 2.4525 times | Fri 30 May 2025 | 5.51 (28.74%) | 4.24 | 3.96 - 5.69 | 0.3196 times | Wed 30 April 2025 | 4.28 (-11.02%) | 4.69 | 3.42 - 5.00 | 0.2667 times | Mon 31 March 2025 | 4.81 (26.25%) | 3.80 | 3.67 - 6.13 | 0.7184 times | Fri 28 February 2025 | 3.81 (20.19%) | 3.14 | 3.12 - 4.27 | 0.2611 times |
Yearly price and charts YatsenHolding
Strong yearly Stock price targets for YatsenHolding YSG are 3.67 and 12.23
| Yearly Target 1 | -2.26 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 6.3033333333333 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.33 (8.79%) | 3.94 | 3.01 - 11.57 | 0.1777 times | Tue 31 December 2024 | 3.98 (445.21%) | 0.74 | 0.44 - 5.22 | 0.3063 times | Fri 29 December 2023 | 0.73 (-50%) | 1.49 | 0.60 - 1.82 | 0.7531 times | Fri 30 December 2022 | 1.46 (-32.09%) | 2.16 | 0.39 - 2.20 | 2.6471 times | Fri 31 December 2021 | 2.15 (-87.35%) | 17.00 | 1.79 - 25.47 | 1.9255 times | Thu 31 December 2020 | 17.00 (0%) | 20.88 | 15.17 - 20.88 | 0.1902 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatsen Holding YSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yatsen Holding YSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.21
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatsenHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YatsenHolding in short term and the sell signal is strong.
YatsenHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YatsenHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatsenHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and YatsenHolding YSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.79 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 5.07 | 5.66 |
| 12 day EMA | 5.35 | 5.53 | 5.83 |
| 20 day EMA | 5.7 | 5.84 | 6.05 |
| 35 day EMA | 6.26 | 6.37 | 6.52 |
| 50 day EMA | 6.78 | 6.88 | 7 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.28 | 5.63 |
| 12 day SMA | 5.51 | 5.68 | 5.87 |
| 20 day SMA | 5.75 | 5.86 | 6.02 |
| 35 day SMA | 6.27 | 6.37 | 6.48 |
| 50 day SMA | 6.79 | 6.87 | 6.97 |
| 100 day SMA | 8.09 | 8.14 | 8.19 |
| 150 day SMA | 8.01 | 8.01 | 8.01 |
| 200 day SMA | 7.09 | 7.08 | 7.08 |
Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
