Munafa Stock Market Course + Intraday & FNO calls 
YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YSG
- YSG Experts view
- Tomorrow's Movement YSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatsenHolding
Strong intraday Stock price targets for YatsenHolding are 5.51 and 5.7
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.6166666666667 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.81 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.60 (-0.53%) | 5.60 | 5.53 - 5.72 | 1.0815 times | Fri 05 December 2025 | 5.63 (-0.18%) | 5.55 | 5.50 - 5.73 | 2.1217 times | Thu 04 December 2025 | 5.64 (-2.42%) | 5.72 | 5.61 - 5.81 | 0.661 times | Wed 03 December 2025 | 5.78 (0.52%) | 5.71 | 5.64 - 5.78 | 0.4103 times | Tue 02 December 2025 | 5.75 (-0.17%) | 5.75 | 5.70 - 5.96 | 0.4627 times | Mon 01 December 2025 | 5.76 (-7.99%) | 6.22 | 5.70 - 6.22 | 0.7255 times | Fri 28 November 2025 | 6.26 (0%) | 6.23 | 6.23 - 6.47 | 0.3203 times | Wed 26 November 2025 | 6.26 (-1.57%) | 6.33 | 6.23 - 6.42 | 1.0586 times | Tue 25 November 2025 | 6.36 (2.91%) | 6.18 | 6.17 - 6.39 | 1.8268 times | Mon 24 November 2025 | 6.18 (-2.68%) | 6.46 | 6.14 - 6.59 | 1.3316 times | Fri 21 November 2025 | 6.35 (3.25%) | 6.02 | 6.02 - 6.40 | 1.0896 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 5.51 and 5.7
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.60 (-0.53%) | 5.60 | 5.53 - 5.72 | 0.2409 times | Fri 05 December 2025 | 5.63 (-10.06%) | 6.22 | 5.50 - 6.22 | 0.9758 times | Fri 28 November 2025 | 6.26 (-1.42%) | 6.46 | 6.14 - 6.59 | 1.0105 times | Fri 21 November 2025 | 6.35 (-7.16%) | 6.70 | 4.84 - 6.72 | 2.6042 times | Fri 14 November 2025 | 6.84 (5.88%) | 6.71 | 6.54 - 7.09 | 0.6987 times | Fri 07 November 2025 | 6.46 (-9.01%) | 6.42 | 6.31 - 7.08 | 0.9276 times | Fri 31 October 2025 | 7.10 (0%) | 7.10 | 7.02 - 7.19 | 0.0909 times | Fri 31 October 2025 | 7.10 (-6.7%) | 7.71 | 6.96 - 7.74 | 0.8736 times | Fri 24 October 2025 | 7.61 (-9.62%) | 8.57 | 7.49 - 8.87 | 1.045 times | Fri 17 October 2025 | 8.42 (17.93%) | 7.35 | 7.24 - 9.06 | 1.5328 times | Fri 10 October 2025 | 7.14 (-13.35%) | 8.29 | 7.02 - 8.47 | 1.478 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 5.19 and 5.91
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.60 (-10.54%) | 6.22 | 5.50 - 6.22 | 0.1555 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 0.67 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.7668 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.133 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.5005 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 1.8875 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 2.5369 times | Fri 30 May 2025 | 5.51 (28.74%) | 4.24 | 3.96 - 5.69 | 0.3306 times | Wed 30 April 2025 | 4.28 (-11.02%) | 4.69 | 3.42 - 5.00 | 0.2759 times | Mon 31 March 2025 | 4.81 (26.25%) | 3.80 | 3.67 - 6.13 | 0.7431 times | Fri 28 February 2025 | 3.81 (20.19%) | 3.14 | 3.12 - 4.27 | 0.2701 times |
Yearly price and charts YatsenHolding
Strong yearly Stock price targets for YatsenHolding YSG are 4.31 and 12.87
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 6.7266666666667 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.60 (40.7%) | 3.94 | 3.01 - 11.57 | 0.1723 times | Tue 31 December 2024 | 3.98 (445.21%) | 0.74 | 0.44 - 5.22 | 0.3066 times | Fri 29 December 2023 | 0.73 (-50%) | 1.49 | 0.60 - 1.82 | 0.7538 times | Fri 30 December 2022 | 1.46 (-32.09%) | 2.16 | 0.39 - 2.20 | 2.6496 times | Fri 31 December 2021 | 2.15 (-87.35%) | 17.00 | 1.79 - 25.47 | 1.9273 times | Thu 31 December 2020 | 17.00 (0%) | 20.88 | 15.17 - 20.88 | 0.1904 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatsen Holding YSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatsenHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YatsenHolding in short term but the buy signal is initial and weak.
YatsenHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YatsenHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatsenHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and YatsenHolding YSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.63 |
| 50 day DMA | 7.12 |
| 100 day DMA | 8.28 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.76 | 5.82 |
| 12 day EMA | 5.91 | 5.97 | 6.03 |
| 20 day EMA | 6.15 | 6.21 | 6.27 |
| 35 day EMA | 6.65 | 6.71 | 6.77 |
| 50 day EMA | 7.15 | 7.21 | 7.27 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.71 | 5.84 |
| 12 day SMA | 5.98 | 6.01 | 6 |
| 20 day SMA | 6.13 | 6.17 | 6.22 |
| 35 day SMA | 6.63 | 6.71 | 6.8 |
| 50 day SMA | 7.12 | 7.18 | 7.25 |
| 100 day SMA | 8.28 | 8.33 | 8.38 |
| 150 day SMA | 7.99 | 7.98 | 7.97 |
| 200 day SMA | 7.07 | 7.06 | 7.05 |
Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
