Munafa Stock Market Course + Intraday & FNO calls 
YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YSG
- YSG Experts view
- Tomorrow's Movement YSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatsenHolding
Strong intraday Stock price targets for YatsenHolding are 4.08 and 4.26
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.2166666666667 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.4 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.21 (-2.09%) | 4.23 | 4.13 - 4.31 | 0.5423 times | Thu 15 January 2026 | 4.30 (-3.15%) | 4.43 | 4.30 - 4.65 | 0.7988 times | Wed 14 January 2026 | 4.44 (-1.55%) | 4.52 | 4.39 - 4.61 | 1.8281 times | Tue 13 January 2026 | 4.51 (-4.04%) | 4.70 | 4.51 - 4.71 | 0.394 times | Mon 12 January 2026 | 4.70 (11.9%) | 4.20 | 4.15 - 4.74 | 1.7135 times | Fri 09 January 2026 | 4.20 (-3.23%) | 4.34 | 4.20 - 4.55 | 1.005 times | Thu 08 January 2026 | 4.34 (6.37%) | 4.07 | 4.07 - 4.43 | 1.0771 times | Wed 07 January 2026 | 4.08 (-1.21%) | 4.10 | 4.00 - 4.15 | 1.2347 times | Tue 06 January 2026 | 4.13 (-2.82%) | 4.23 | 4.10 - 4.45 | 0.5608 times | Mon 05 January 2026 | 4.25 (0.24%) | 4.25 | 4.11 - 4.28 | 0.8458 times | Fri 02 January 2026 | 4.24 (9%) | 3.98 | 3.97 - 4.38 | 1.0972 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 4.17 and 4.78
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.21 (0.24%) | 4.20 | 4.13 - 4.74 | 0.6391 times | Fri 09 January 2026 | 4.20 (-0.94%) | 4.25 | 4.00 - 4.55 | 0.5721 times | Fri 02 January 2026 | 4.24 (3.92%) | 4.16 | 3.88 - 4.38 | 0.6639 times | Mon 29 December 2025 | 4.08 (-1.21%) | 4.16 | 4.05 - 4.35 | 0.3248 times | Fri 26 December 2025 | 4.13 (-4.84%) | 4.35 | 4.11 - 4.53 | 0.3077 times | Fri 19 December 2025 | 4.34 (0.23%) | 4.28 | 4.15 - 4.50 | 0.7459 times | Fri 12 December 2025 | 4.33 (-23.09%) | 5.60 | 3.30 - 5.73 | 2.6312 times | Fri 05 December 2025 | 5.63 (-10.06%) | 6.22 | 5.50 - 6.22 | 0.8748 times | Fri 28 November 2025 | 6.26 (-1.42%) | 6.46 | 6.14 - 6.59 | 0.906 times | Fri 21 November 2025 | 6.35 (-7.16%) | 6.70 | 4.84 - 6.72 | 2.3347 times | Fri 14 November 2025 | 6.84 (5.88%) | 6.71 | 6.54 - 7.09 | 0.6264 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 4.09 and 4.86
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.21 (8.23%) | 3.98 | 3.97 - 4.74 | 0.1904 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 0.7672 times | Fri 28 November 2025 | 6.26 (-11.83%) | 6.42 | 4.84 - 7.09 | 0.6657 times | Fri 31 October 2025 | 7.10 (-21.63%) | 9.00 | 6.96 - 9.28 | 0.7619 times | Tue 30 September 2025 | 9.06 (-3%) | 9.35 | 8.64 - 10.70 | 1.1257 times | Fri 29 August 2025 | 9.34 (4.83%) | 8.70 | 8.40 - 10.59 | 1.4908 times | Thu 31 July 2025 | 8.91 (-7.57%) | 9.64 | 8.03 - 11.04 | 1.8753 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 2.5205 times | Fri 30 May 2025 | 5.51 (28.74%) | 4.24 | 3.96 - 5.69 | 0.3285 times | Wed 30 April 2025 | 4.28 (-11.02%) | 4.69 | 3.42 - 5.00 | 0.2741 times | Mon 31 March 2025 | 4.81 (26.25%) | 3.80 | 3.67 - 6.13 | 0.7383 times |
Yearly price and charts YatsenHolding
Strong yearly Stock price targets for YatsenHolding YSG are 4.09 and 4.86
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 4.3066666666667 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.21 (8.23%) | 3.98 | 3.97 - 4.74 | 0.0036 times | Wed 31 December 2025 | 3.89 (-2.26%) | 3.94 | 3.01 - 11.57 | 0.2123 times | Tue 31 December 2024 | 3.98 (445.21%) | 0.74 | 0.44 - 5.22 | 0.3569 times | Fri 29 December 2023 | 0.73 (-50%) | 1.49 | 0.60 - 1.82 | 0.8775 times | Fri 30 December 2022 | 1.46 (-32.09%) | 2.16 | 0.39 - 2.20 | 3.0844 times | Fri 31 December 2021 | 2.15 (-87.35%) | 17.00 | 1.79 - 25.47 | 2.2435 times | Thu 31 December 2020 | 17.00 (0%) | 20.88 | 15.17 - 20.88 | 0.2217 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatsen Holding YSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatsenHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YatsenHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatsenHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YatsenHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatsenHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and YatsenHolding YSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.69 |
| 50 day DMA | 5.2 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.39 | 4.43 |
| 12 day EMA | 4.33 | 4.35 | 4.36 |
| 20 day EMA | 4.42 | 4.44 | 4.46 |
| 35 day EMA | 4.82 | 4.86 | 4.89 |
| 50 day EMA | 5.27 | 5.31 | 5.35 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.43 | 4.44 |
| 12 day SMA | 4.27 | 4.26 | 4.25 |
| 20 day SMA | 4.26 | 4.26 | 4.26 |
| 35 day SMA | 4.69 | 4.75 | 4.81 |
| 50 day SMA | 5.2 | 5.25 | 5.3 |
| 100 day SMA | 6.96 | 7.01 | 7.07 |
| 150 day SMA | 7.8 | 7.83 | 7.86 |
| 200 day SMA | 7.04 | 7.04 | 7.04 |
Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
