Munafa Stock Market Course + Intraday & FNO calls 
YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YSG
- YSG Experts view
- Tomorrow's Movement YSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatsenHolding
Strong intraday Stock price targets for YatsenHolding are 2.48 and 2.66
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.6266666666667 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.81 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.58 (-2.27%) | 2.64 | 2.56 - 2.74 | 0.485 times | Fri 02 October 2026 | 2.64 (-3.3%) | 2.73 | 2.62 - 2.75 | 0.5422 times | Thu 01 October 2026 | 2.73 (-1.8%) | 2.73 | 2.65 - 2.85 | 0.6377 times | Wed 30 September 2026 | 2.78 (9.02%) | 2.53 | 2.52 - 2.92 | 1.558 times | Tue 29 September 2026 | 2.55 (0.79%) | 2.42 | 2.40 - 2.56 | 0.6782 times | Mon 28 September 2026 | 2.53 (-0.39%) | 2.54 | 2.47 - 2.59 | 0.6356 times | Fri 25 September 2026 | 2.54 (2.42%) | 2.46 | 2.41 - 2.65 | 0.8361 times | Thu 24 September 2026 | 2.48 (-10.14%) | 2.79 | 2.43 - 2.79 | 3.5521 times | Wed 23 September 2026 | 2.76 (1.1%) | 2.72 | 2.72 - 2.81 | 0.4632 times | Tue 22 September 2026 | 2.73 (4.6%) | 2.70 | 2.67 - 2.78 | 0.6118 times | Mon 21 September 2026 | 2.61 (4.82%) | 2.49 | 2.46 - 2.64 | 1.2048 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 2.48 and 2.66
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.6266666666667 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.58 (-2.27%) | 2.64 | 2.56 - 2.74 | 0.1181 times | Fri 02 October 2026 | 2.64 (3.94%) | 2.54 | 2.40 - 2.92 | 0.9861 times | Fri 25 September 2026 | 2.54 (2.01%) | 2.49 | 2.41 - 2.81 | 1.6229 times | Fri 18 September 2026 | 2.49 (-6.04%) | 2.65 | 2.48 - 2.71 | 1.1489 times | Fri 11 September 2026 | 2.65 (-0.38%) | 2.66 | 2.45 - 2.99 | 0.8726 times | Fri 04 September 2026 | 2.66 (-12.5%) | 2.99 | 2.36 - 3.01 | 1.0622 times | Fri 28 August 2026 | 3.04 (1.33%) | 3.00 | 2.93 - 3.18 | 0.8737 times | Fri 21 August 2026 | 3.00 (-11.76%) | 3.34 | 2.84 - 3.41 | 0.9561 times | Fri 14 August 2026 | 3.40 (0%) | 3.45 | 3.15 - 3.49 | 0.637 times | Fri 07 August 2026 | 3.40 (-0.87%) | 3.40 | 2.94 - 3.50 | 1.7223 times | Fri 31 July 2026 | 3.43 (3.31%) | 3.32 | 3.25 - 3.53 | 1.0208 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 2.43 and 2.72
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.6633333333333 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.58 (-7.19%) | 2.73 | 2.56 - 2.85 | 0.0692 times | Wed 30 September 2026 | 2.78 (1.09%) | 2.89 | 2.36 - 2.99 | 0.8934 times | Mon 31 August 2026 | 2.75 (-19.83%) | 3.40 | 2.72 - 3.50 | 0.7455 times | Fri 31 July 2026 | 3.43 (8.2%) | 3.23 | 3.17 - 3.76 | 0.869 times | Tue 30 June 2026 | 3.17 (0.63%) | 3.16 | 2.64 - 3.84 | 1.7314 times | Fri 29 May 2026 | 3.15 (8.25%) | 2.92 | 2.15 - 3.57 | 1.4704 times | Thu 30 April 2026 | 2.91 (-5.52%) | 3.14 | 2.64 - 3.36 | 1.0358 times | Tue 31 March 2026 | 3.08 (-30.79%) | 4.10 | 2.87 - 4.30 | 1.6852 times | Fri 27 February 2026 | 4.45 (4.46%) | 4.24 | 3.83 - 4.88 | 0.5355 times | Fri 30 January 2026 | 4.26 (9.51%) | 3.98 | 3.97 - 4.74 | 0.9645 times | Wed 31 December 2025 | 3.89 (-37.86%) | 6.22 | 3.30 - 6.22 | 2.1652 times |
Yearly price and charts YatsenHolding
Strong yearly Stock price targets for YatsenHolding YSG are 1 and 3.73
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 3.2033333333333 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.58 (-33.68%) | 3.98 | 2.15 - 4.88 | 0.0653 times | Wed 31 December 2025 | 3.89 (-2.26%) | 3.94 | 3.01 - 11.57 | 0.2144 times | Tue 31 December 2024 | 3.98 (445.21%) | 0.74 | 0.44 - 5.22 | 0.3615 times | Fri 29 December 2023 | 0.73 (-50%) | 1.49 | 0.60 - 1.82 | 0.861 times | Fri 30 December 2022 | 1.46 (-32.09%) | 2.16 | 0.39 - 2.20 | 3.0514 times | Fri 31 December 2021 | 2.15 (-87.35%) | 17.00 | 1.79 - 25.47 | 2.2194 times | Thu 31 December 2020 | 17.00 (0%) | 20.88 | 15.17 - 20.88 | 0.227 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatsen Holding YSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatsenHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatsenHolding in short term but the buy signal is initial and weak.
YatsenHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YatsenHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatsenHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and YatsenHolding YSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.65 | 2.66 |
| 12 day EMA | 2.64 | 2.65 | 2.65 |
| 20 day EMA | 2.67 | 2.68 | 2.68 |
| 35 day EMA | 2.79 | 2.8 | 2.81 |
| 50 day EMA | 2.93 | 2.94 | 2.95 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.65 | 2.63 |
| 12 day SMA | 2.62 | 2.62 | 2.62 |
| 20 day SMA | 2.63 | 2.63 | 2.62 |
| 35 day SMA | 2.73 | 2.76 | 2.78 |
| 50 day SMA | 2.91 | 2.93 | 2.94 |
| 100 day SMA | 3.04 | 3.05 | 3.05 |
| 150 day SMA | 3.13 | 3.14 | 3.16 |
| 200 day SMA | 3.41 | 3.41 | 3.42 |
Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
