YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YSG
- YSG Experts view
- Tomorrow's Movement YSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatsenHolding
Strong intraday Stock price targets for YatsenHolding are 5.1 and 5.98
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.2466666666667 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 6.13 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.54 (18.38%) | 4.66 | 4.66 - 5.54 | 0.7607 times |
| Fri 21 March 2025 | 4.68 (-13.33%) | 5.25 | 4.50 - 5.58 | 1.3433 times |
| Thu 20 March 2025 | 5.40 (-8.47%) | 5.87 | 5.32 - 5.90 | 0.61 times |
| Wed 19 March 2025 | 5.90 (5.36%) | 5.57 | 5.50 - 5.98 | 0.8271 times |
| Tue 18 March 2025 | 5.60 (-4.6%) | 6.00 | 5.46 - 6.13 | 1.7413 times |
| Mon 17 March 2025 | 5.87 (12.02%) | 5.28 | 5.14 - 6.00 | 2.3277 times |
| Fri 14 March 2025 | 5.24 (6.94%) | 4.90 | 4.66 - 5.26 | 0.7799 times |
| Thu 13 March 2025 | 4.90 (13.69%) | 4.36 | 4.28 - 5.18 | 1.1073 times |
| Wed 12 March 2025 | 4.31 (7.21%) | 4.10 | 4.10 - 4.53 | 0.3492 times |
| Tue 11 March 2025 | 4.02 (0.75%) | 3.96 | 3.95 - 4.05 | 0.1535 times |
| Mon 10 March 2025 | 3.99 (-3.39%) | 4.07 | 3.97 - 4.20 | 0.2349 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 5.1 and 5.98
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.54 (18.38%) | 4.66 | 4.66 - 5.54 | 0.4699 times |
| Fri 21 March 2025 | 4.68 (-10.69%) | 5.28 | 4.50 - 6.13 | 4.2311 times |
| Fri 14 March 2025 | 5.24 (26.88%) | 4.07 | 3.95 - 5.26 | 1.6214 times |
| Fri 07 March 2025 | 4.13 (8.4%) | 3.80 | 3.67 - 4.13 | 0.4865 times |
| Fri 28 February 2025 | 3.81 (-1.8%) | 3.88 | 3.61 - 4.25 | 0.8635 times |
| Fri 21 February 2025 | 3.88 (-0.77%) | 4.21 | 3.62 - 4.27 | 0.4282 times |
| Wed 19 February 2025 | 3.91 (12.68%) | 3.50 | 3.47 - 4.27 | 0.5199 times |
| Fri 14 February 2025 | 3.47 (6.12%) | 3.25 | 3.19 - 3.52 | 0.603 times |
| Fri 07 February 2025 | 3.27 (3.15%) | 3.14 | 3.12 - 3.32 | 0.3989 times |
| Fri 31 January 2025 | 3.17 (-3.35%) | 3.26 | 3.15 - 3.45 | 0.3777 times |
| Fri 24 January 2025 | 3.28 (-2.67%) | 3.43 | 3.16 - 3.59 | 0.4572 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 4.61 and 7.07
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.54 (45.41%) | 3.80 | 3.67 - 6.13 | 1.1763 times |
| Fri 28 February 2025 | 3.81 (20.19%) | 3.14 | 3.12 - 4.27 | 0.486 times |
| Fri 31 January 2025 | 3.17 (-20.35%) | 3.94 | 3.01 - 4.06 | 0.4806 times |
| Tue 31 December 2024 | 3.98 (-16.03%) | 5.15 | 3.88 - 5.22 | 0.9627 times |
| Tue 26 November 2024 | 4.74 (24.74%) | 3.79 | 3.68 - 4.85 | 1.5796 times |
| Thu 31 October 2024 | 3.80 (11.44%) | 3.51 | 3.20 - 3.85 | 1.6175 times |
| Mon 30 September 2024 | 3.41 (6.9%) | 3.17 | 3.04 - 3.68 | 0.9306 times |
| Fri 30 August 2024 | 3.19 (-18.41%) | 3.90 | 3.05 - 3.99 | 0.6326 times |
| Wed 31 July 2024 | 3.91 (46.99%) | 2.64 | 2.64 - 4.08 | 0.98 times |
| Fri 28 June 2024 | 2.66 (-21.76%) | 3.45 | 2.60 - 3.50 | 1.154 times |
| Fri 31 May 2024 | 3.40 (-22.2%) | 4.38 | 2.98 - 4.89 | 1.9782 times |
Yearly price and charts YatsenHolding
Strong yearly Stock price targets for YatsenHolding YSG are 4.28 and 7.4
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 4.8933333333333 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.54 (39.2%) | 3.94 | 3.01 - 6.13 | 0.0208 times |
| Tue 31 December 2024 | 3.98 (445.21%) | 0.74 | 0.44 - 5.22 | 0.3206 times |
| Fri 29 December 2023 | 0.73 (-50%) | 1.49 | 0.60 - 1.82 | 0.7726 times |
| Fri 30 December 2022 | 1.46 (-32.09%) | 2.16 | 0.39 - 2.20 | 2.7155 times |
| Fri 31 December 2021 | 2.15 (-87.35%) | 17.00 | 1.79 - 25.47 | 1.9752 times |
| Thu 31 December 2020 | 17.00 (0%) | 20.88 | 15.17 - 20.88 | 0.1952 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatsen Holding YSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yatsen Holding YSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.41
Munafa value: 100 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatsenHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatsenHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatsenHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YatsenHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YatsenHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and YatsenHolding YSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.19 | 5.44 |
| 12 day EMA | 5.02 | 4.92 | 4.96 |
| 20 day EMA | 4.7 | 4.61 | 4.6 |
| 35 day EMA | 4.29 | 4.22 | 4.19 |
| 50 day EMA | 3.95 | 3.88 | 3.85 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.49 | 5.6 |
| 12 day SMA | 4.97 | 4.83 | 4.77 |
| 20 day SMA | 4.51 | 4.44 | 4.4 |
| 35 day SMA | 4.1 | 4.04 | 4 |
| 50 day SMA | 3.85 | 3.8 | 3.77 |
| 100 day SMA | 4.01 | 3.99 | 3.98 |
| 150 day SMA | 3.8 | 3.79 | 3.78 |
| 200 day SMA | 3.71 | 3.7 | 3.69 |
Videos related to: YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
