Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 1.1 and 1.15
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1066666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.16 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.13 | 1.1566 times | Thu 30 July 2026 | 1.12 (4.67%) | 1.08 | 1.08 - 1.13 | 0.5421 times | Wed 29 July 2026 | 1.07 (-5.31%) | 1.12 | 1.04 - 1.12 | 1.5033 times | Tue 28 July 2026 | 1.13 (-4.24%) | 1.18 | 1.13 - 1.18 | 0.5991 times | Mon 27 July 2026 | 1.18 (0%) | 1.15 | 1.15 - 1.23 | 0.3204 times | Fri 24 July 2026 | 1.18 (-2.48%) | 1.19 | 1.17 - 1.21 | 0.9854 times | Thu 23 July 2026 | 1.21 (-3.2%) | 1.24 | 1.20 - 1.25 | 1.6152 times | Wed 22 July 2026 | 1.25 (0.81%) | 1.25 | 1.22 - 1.28 | 1.15 times | Tue 21 July 2026 | 1.24 (-0.8%) | 1.26 | 1.22 - 1.31 | 0.9077 times | Mon 20 July 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.28 | 1.2202 times | Fri 17 July 2026 | 1.25 (0.81%) | 1.20 | 1.20 - 1.26 | 1.2839 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 0.98 and 1.17
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.11 (-5.93%) | 1.15 | 1.04 - 1.23 | 0.0305 times | Fri 24 July 2026 | 1.18 (-5.6%) | 1.24 | 1.17 - 1.31 | 0.0436 times | Fri 17 July 2026 | 1.25 (-1.57%) | 1.24 | 1.20 - 1.31 | 0.0655 times | Fri 10 July 2026 | 1.27 (-9.93%) | 1.22 | 1.16 - 1.60 | 0.6409 times | Thu 02 July 2026 | 1.41 (27.03%) | 1.13 | 0.82 - 1.55 | 8.7018 times | Fri 26 June 2026 | 1.11 (-3.48%) | 1.18 | 1.07 - 1.19 | 0.0596 times | Thu 18 June 2026 | 1.15 (-2.54%) | 1.22 | 1.13 - 1.25 | 0.0416 times | Fri 12 June 2026 | 1.18 (-3.28%) | 1.20 | 1.18 - 1.28 | 0.0627 times | Fri 05 June 2026 | 1.22 (-10.29%) | 1.34 | 1.20 - 1.50 | 0.1773 times | Fri 29 May 2026 | 1.36 (-15%) | 1.56 | 1.32 - 1.56 | 0.1764 times | Fri 22 May 2026 | 1.60 (-22.71%) | 2.07 | 1.50 - 2.08 | 0.1632 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 0.98 and 1.74
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.11 (32.14%) | 0.86 | 0.84 - 1.60 | 7.7048 times | Tue 30 June 2026 | 0.84 (-38.24%) | 1.34 | 0.82 - 1.50 | 0.3625 times | Fri 29 May 2026 | 1.36 (-29.53%) | 1.90 | 1.32 - 2.15 | 0.3756 times | Thu 30 April 2026 | 1.93 (12.21%) | 1.72 | 1.58 - 2.34 | 0.2409 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 0.3819 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.1203 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.1821 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.1944 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.1697 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 0.2678 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.2146 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are -0.85 and 2.78
| Yearly Target 1 | -1.5 |
| Yearly Target 2 | -0.19 |
| Yearly Target 3 | 2.1233333333333 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 5.74 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.11 (-69.92%) | 3.77 | 0.82 - 4.44 | 1.2651 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.4742 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.6396 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3208 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3364 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 0.9059 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.8395 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.8445 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.0198 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.3543 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.0198 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yirendai YRD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.71 |
| 150 day DMA | 2.44 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.14 |
| 12 day EMA | 1.16 | 1.17 | 1.18 |
| 20 day EMA | 1.19 | 1.2 | 1.21 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.14 | 1.15 |
| 12 day SMA | 1.19 | 1.2 | 1.21 |
| 20 day SMA | 1.23 | 1.24 | 1.23 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.25 | 1.27 | 1.29 |
| 100 day SMA | 1.71 | 1.74 | 1.76 |
| 150 day SMA | 2.44 | 2.46 | 2.49 |
| 200 day SMA | 3.11 | 3.13 | 3.16 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
