Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 1.24 and 1.31
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2533333333333 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.32 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.27 (5.83%) | 1.25 | 1.21 - 1.28 | 0.4607 times | Mon 08 June 2026 | 1.20 (-1.64%) | 1.20 | 1.20 - 1.27 | 0.5698 times | Fri 05 June 2026 | 1.22 (-0.81%) | 1.23 | 1.20 - 1.25 | 0.4187 times | Thu 04 June 2026 | 1.23 (-2.38%) | 1.28 | 1.20 - 1.34 | 1.8335 times | Wed 03 June 2026 | 1.26 (-6.67%) | 1.40 | 1.22 - 1.40 | 1.2482 times | Tue 02 June 2026 | 1.35 (0.75%) | 1.41 | 1.34 - 1.50 | 1.3623 times | Mon 01 June 2026 | 1.34 (-1.47%) | 1.34 | 1.31 - 1.42 | 1.1757 times | Fri 29 May 2026 | 1.36 (-7.48%) | 1.42 | 1.36 - 1.47 | 0.6601 times | Thu 28 May 2026 | 1.47 (-0.68%) | 1.49 | 1.37 - 1.49 | 1.0322 times | Wed 27 May 2026 | 1.48 (3.5%) | 1.43 | 1.33 - 1.49 | 1.2388 times | Tue 26 May 2026 | 1.43 (-10.63%) | 1.56 | 1.32 - 1.56 | 3.0779 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.24 and 1.32
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.27 (4.1%) | 1.20 | 1.20 - 1.28 | 0.3292 times | Fri 05 June 2026 | 1.22 (-10.29%) | 1.34 | 1.20 - 1.50 | 1.9291 times | Fri 29 May 2026 | 1.36 (-15%) | 1.56 | 1.32 - 1.56 | 1.9198 times | Fri 22 May 2026 | 1.60 (-22.71%) | 2.07 | 1.50 - 2.08 | 1.7752 times | Fri 15 May 2026 | 2.07 (3.5%) | 1.98 | 1.92 - 2.15 | 0.5654 times | Fri 08 May 2026 | 2.00 (-1.48%) | 2.03 | 1.95 - 2.14 | 0.5239 times | Fri 01 May 2026 | 2.03 (-1.93%) | 2.10 | 1.88 - 2.14 | 0.5095 times | Fri 24 April 2026 | 2.07 (-6.33%) | 2.21 | 2.05 - 2.25 | 0.3947 times | Fri 17 April 2026 | 2.21 (24.16%) | 1.77 | 1.75 - 2.34 | 1.1501 times | Fri 10 April 2026 | 1.78 (9.88%) | 1.62 | 1.61 - 1.82 | 0.903 times | Thu 02 April 2026 | 1.62 (-3.57%) | 1.71 | 1.58 - 1.75 | 0.8639 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 1.09 and 1.39
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.27 (-6.62%) | 1.34 | 1.20 - 1.50 | 0.7355 times | Fri 29 May 2026 | 1.36 (-29.53%) | 1.90 | 1.32 - 2.15 | 1.6206 times | Thu 30 April 2026 | 1.93 (12.21%) | 1.72 | 1.58 - 2.34 | 1.0392 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 1.6478 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.5192 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.7857 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.8386 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7322 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.1553 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9259 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.0671 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are -0.39 and 2.86
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 2.3033333333333 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.27 (-65.58%) | 3.77 | 1.20 - 4.44 | 0.2224 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.5308 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.7159 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3591 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3765 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 1.0141 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.9397 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.9453 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.2609 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.6354 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.2609 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yirendai YRD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2.67 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.29 |
| 12 day EMA | 1.38 | 1.4 | 1.44 |
| 20 day EMA | 1.51 | 1.53 | 1.56 |
| 35 day EMA | 1.61 | 1.63 | 1.66 |
| 50 day EMA | 1.75 | 1.77 | 1.79 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.25 | 1.28 |
| 12 day SMA | 1.35 | 1.4 | 1.46 |
| 20 day SMA | 1.59 | 1.63 | 1.67 |
| 35 day SMA | 1.79 | 1.81 | 1.84 |
| 50 day SMA | 1.8 | 1.81 | 1.82 |
| 100 day SMA | 2.67 | 2.7 | 2.73 |
| 150 day SMA | 3.3 | 3.33 | 3.36 |
| 200 day SMA | 3.98 | 4 | 4.03 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
