Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 2.06 and 2.1
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.07 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.11 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.07 (-0.48%) | 2.06 | 2.05 - 2.09 | 0.1535 times | Thu 23 April 2026 | 2.08 (-2.8%) | 2.12 | 2.05 - 2.21 | 0.4913 times | Wed 22 April 2026 | 2.14 (-0.47%) | 2.21 | 2.14 - 2.21 | 0.4558 times | Tue 21 April 2026 | 2.15 (-1.38%) | 2.21 | 2.10 - 2.25 | 0.8693 times | Mon 20 April 2026 | 2.18 (-1.36%) | 2.21 | 2.18 - 2.25 | 0.5852 times | Fri 17 April 2026 | 2.21 (1.38%) | 2.23 | 2.16 - 2.34 | 1.4751 times | Thu 16 April 2026 | 2.18 (9%) | 2.09 | 2.09 - 2.23 | 1.6435 times | Wed 15 April 2026 | 2.00 (4.71%) | 1.95 | 1.94 - 2.08 | 2.1607 times | Tue 14 April 2026 | 1.91 (2.14%) | 1.89 | 1.87 - 1.96 | 1.348 times | Mon 13 April 2026 | 1.87 (5.06%) | 1.77 | 1.75 - 1.89 | 0.8177 times | Fri 10 April 2026 | 1.78 (1.71%) | 1.77 | 1.76 - 1.82 | 0.8784 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 1.96 and 2.16
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.1233333333333 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.07 (-6.33%) | 2.21 | 2.05 - 2.25 | 0.4592 times | Fri 17 April 2026 | 2.21 (24.16%) | 1.77 | 1.75 - 2.34 | 1.338 times | Fri 10 April 2026 | 1.78 (9.88%) | 1.62 | 1.61 - 1.82 | 1.0505 times | Thu 02 April 2026 | 1.62 (-3.57%) | 1.71 | 1.58 - 1.75 | 1.005 times | Fri 27 March 2026 | 1.68 (-16.83%) | 2.03 | 1.67 - 2.03 | 2.0129 times | Fri 20 March 2026 | 2.02 (-42.78%) | 3.55 | 2.00 - 3.65 | 2.7348 times | Fri 13 March 2026 | 3.53 (-7.59%) | 3.81 | 3.51 - 3.82 | 0.2876 times | Fri 06 March 2026 | 3.82 (-2.05%) | 3.78 | 3.55 - 3.91 | 0.341 times | Fri 27 February 2026 | 3.90 (1.83%) | 3.81 | 3.62 - 3.98 | 0.4649 times | Fri 20 February 2026 | 3.83 (5.8%) | 3.67 | 3.54 - 3.88 | 0.3061 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.0319 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 1.83 and 2.59
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.07 (20.35%) | 1.72 | 1.58 - 2.34 | 0.9513 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 1.675 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.5368 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.7987 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.961 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7443 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.1974 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9412 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.1119 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.0823 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.6126 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 0.4 and 3.26
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 2.6966666666667 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 5.56 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.07 (-43.9%) | 3.77 | 1.58 - 4.44 | 0.1369 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.5439 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.7303 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.3709 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.388 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 1.0308 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.9422 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.9478 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 2.2669 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.6424 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 2.2669 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yirendai YRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.03 |
| 20 day DMA | 1.88 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.76 |
| 100 day DMA | 3.43 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.11 | 2.13 |
| 12 day EMA | 2.05 | 2.05 | 2.04 |
| 20 day EMA | 2.1 | 2.1 | 2.1 |
| 35 day EMA | 2.41 | 2.43 | 2.45 |
| 50 day EMA | 2.78 | 2.81 | 2.84 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.15 | 2.17 |
| 12 day SMA | 2.03 | 2 | 1.96 |
| 20 day SMA | 1.88 | 1.86 | 1.85 |
| 35 day SMA | 2.33 | 2.38 | 2.43 |
| 50 day SMA | 2.76 | 2.79 | 2.83 |
| 100 day SMA | 3.43 | 3.45 | 3.48 |
| 150 day SMA | 4.16 | 4.19 | 4.21 |
| 200 day SMA | 4.61 | 4.63 | 4.65 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
