Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 0.68 and 0.73
| Intraday Target 1 | 0.67 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.72 |
| Intraday Target 4 | 0.74 |
| Intraday Target 5 | 0.77 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.71 (-7.79%) | 0.75 | 0.70 - 0.75 | 0.009 times | Wed 21 October 2026 | 0.77 (4.05%) | 0.74 | 0.70 - 0.80 | 0.0178 times | Tue 20 October 2026 | 0.74 (-1.33%) | 0.74 | 0.70 - 0.78 | 0.026 times | Mon 19 October 2026 | 0.75 (0%) | 0.71 | 0.71 - 0.87 | 0.0546 times | Fri 16 October 2026 | 0.75 (-3.85%) | 0.77 | 0.72 - 0.81 | 0.0578 times | Thu 15 October 2026 | 0.78 (20%) | 0.61 | 0.50 - 0.84 | 0.4131 times | Wed 14 October 2026 | 0.65 (41.3%) | 0.74 | 0.57 - 0.75 | 9.3063 times | Tue 13 October 2026 | 0.46 (-17.86%) | 0.50 | 0.36 - 0.50 | 0.0727 times | Mon 12 October 2026 | 0.56 (-44%) | 0.77 | 0.52 - 0.79 | 0.0396 times | Fri 09 October 2026 | 1.00 (-0.99%) | 0.97 | 0.97 - 1.03 | 0.0032 times | Thu 08 October 2026 | 1.01 (-2.88%) | 1.01 | 1.00 - 1.02 | 0.0023 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 0.63 and 0.8
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.76 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.71 (-5.33%) | 0.71 | 0.70 - 0.87 | 0.1057 times | Fri 16 October 2026 | 0.75 (-25%) | 0.77 | 0.36 - 0.84 | 9.741 times | Fri 09 October 2026 | 1.00 (4.17%) | 0.94 | 0.93 - 1.05 | 0.0198 times | Fri 02 October 2026 | 0.96 (-3.03%) | 0.99 | 0.91 - 1.00 | 0.0411 times | Fri 25 September 2026 | 0.99 (1.02%) | 0.95 | 0.95 - 1.03 | 0.0116 times | Fri 18 September 2026 | 0.98 (-2.97%) | 0.98 | 0.96 - 1.05 | 0.009 times | Fri 11 September 2026 | 1.01 (-0.98%) | 1.03 | 0.96 - 1.04 | 0.0175 times | Fri 04 September 2026 | 1.02 (-2.86%) | 1.04 | 0.98 - 1.08 | 0.0203 times | Fri 28 August 2026 | 1.05 (-7.89%) | 1.10 | 1.04 - 1.14 | 0.0182 times | Fri 21 August 2026 | 1.14 (-4.2%) | 1.20 | 1.13 - 1.21 | 0.0158 times | Fri 14 August 2026 | 1.19 (-5.56%) | 1.26 | 1.13 - 1.28 | 0.0228 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 0.19 and 0.88
| Monthly Target 1 | 0.02 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.70666666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.71 (-25.26%) | 0.95 | 0.36 - 1.05 | 6.5996 times | Wed 30 September 2026 | 0.95 (-5.94%) | 1.00 | 0.93 - 1.08 | 0.0572 times | Mon 31 August 2026 | 1.01 (-9.01%) | 1.08 | 1.00 - 1.29 | 0.0557 times | Fri 31 July 2026 | 1.11 (32.14%) | 0.86 | 0.84 - 1.60 | 2.7038 times | Tue 30 June 2026 | 0.84 (-38.24%) | 1.34 | 0.82 - 1.50 | 0.1272 times | Fri 29 May 2026 | 1.36 (-29.53%) | 1.90 | 1.32 - 2.15 | 0.1318 times | Thu 30 April 2026 | 1.93 (12.21%) | 1.72 | 1.58 - 2.34 | 0.0845 times | Tue 31 March 2026 | 1.72 (-55.9%) | 3.78 | 1.60 - 3.91 | 0.134 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.0422 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.0639 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.0682 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are -1.51 and 2.58
| Yearly Target 1 | -2.24 |
| Yearly Target 2 | -0.77 |
| Yearly Target 3 | 1.8366666666667 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.71 (-80.76%) | 3.77 | 0.36 - 4.44 | 3.0583 times | Wed 31 December 2025 | 3.69 (-23.13%) | 4.70 | 3.64 - 8.74 | 0.3768 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.5083 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.255 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.2673 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 0.7199 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.6671 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.6711 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 1.6051 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 1.871 times | Fri 30 December 2016 | 20.72 (0%) | 34.40 | 18.80 - 38.68 | 1.1815 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yirendai YRD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yirendai YRD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Yirendai YRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.75 | 0.74 |
| 12 day EMA | 0.77 | 0.78 | 0.78 |
| 20 day EMA | 0.83 | 0.84 | 0.85 |
| 35 day EMA | 0.89 | 0.9 | 0.91 |
| 50 day EMA | 0.97 | 0.98 | 0.99 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.76 | 0.73 |
| 12 day SMA | 0.77 | 0.79 | 0.81 |
| 20 day SMA | 0.85 | 0.86 | 0.87 |
| 35 day SMA | 0.91 | 0.92 | 0.93 |
| 50 day SMA | 0.97 | 0.98 | 0.99 |
| 100 day SMA | 1.08 | 1.09 | 1.1 |
| 150 day SMA | 1.34 | 1.35 | 1.37 |
| 200 day SMA | 1.96 | 1.98 | 1.99 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
