Munafa Stock Market Course + Intraday & FNO calls 
Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets YRD
- YRD Experts view
- Tomorrow's Movement YRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yirendai
Strong intraday Stock price targets for Yirendai are 3.84 and 4.06
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.0066666666667 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.23 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.00 (-2.68%) | 4.12 | 3.90 - 4.12 | 1.9068 times | Wed 24 December 2025 | 4.11 (1.48%) | 4.07 | 4.04 - 4.12 | 0.3496 times | Tue 23 December 2025 | 4.05 (-3.34%) | 4.25 | 4.02 - 4.25 | 1.7766 times | Mon 22 December 2025 | 4.19 (-2.33%) | 4.25 | 4.19 - 4.30 | 1.5285 times | Fri 19 December 2025 | 4.29 (-1.83%) | 4.38 | 4.27 - 4.41 | 0.7052 times | Thu 18 December 2025 | 4.37 (0.92%) | 4.36 | 4.30 - 4.41 | 0.3995 times | Wed 17 December 2025 | 4.33 (0%) | 4.32 | 4.21 - 4.37 | 0.6946 times | Tue 16 December 2025 | 4.33 (0%) | 4.30 | 4.28 - 4.36 | 0.5932 times | Mon 15 December 2025 | 4.33 (-1.37%) | 4.41 | 4.27 - 4.43 | 1.2243 times | Fri 12 December 2025 | 4.39 (1.39%) | 4.32 | 4.32 - 4.44 | 0.8217 times | Thu 11 December 2025 | 4.33 (-0.23%) | 4.28 | 4.28 - 4.38 | 0.4827 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.75 and 4.15
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.00 (-6.76%) | 4.25 | 3.90 - 4.30 | 1.1734 times | Fri 19 December 2025 | 4.29 (-2.28%) | 4.41 | 4.21 - 4.43 | 0.7631 times | Fri 12 December 2025 | 4.39 (-2.66%) | 4.49 | 4.28 - 4.51 | 0.8414 times | Fri 05 December 2025 | 4.51 (0.22%) | 4.50 | 4.27 - 4.64 | 1.083 times | Fri 28 November 2025 | 4.50 (-1.96%) | 4.64 | 4.15 - 4.70 | 1.334 times | Fri 21 November 2025 | 4.59 (-10.53%) | 5.15 | 4.54 - 5.20 | 1.5202 times | Fri 14 November 2025 | 5.13 (-3.21%) | 5.39 | 5.10 - 5.60 | 0.6555 times | Fri 07 November 2025 | 5.30 (-5.02%) | 5.49 | 5.20 - 5.54 | 0.5482 times | Fri 31 October 2025 | 5.58 (0%) | 5.46 | 5.46 - 5.61 | 0.1252 times | Fri 31 October 2025 | 5.58 (-5.26%) | 6.03 | 5.30 - 6.08 | 1.9559 times | Fri 24 October 2025 | 5.89 (-0.34%) | 5.95 | 5.82 - 6.10 | 0.5674 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.58 and 4.32
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.00 (-11.11%) | 4.50 | 3.90 - 4.64 | 0.574 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.6032 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 0.9704 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.7628 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 0.9012 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 0.8771 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.3069 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 0.9186 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.3396 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.7463 times | Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.5017 times |
Yearly price and charts Yirendai
Strong yearly Stock price targets for Yirendai YRD are 1.53 and 6.37
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 5.5466666666667 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.00 (-16.67%) | 4.70 | 3.90 - 8.74 | 0.4415 times | Tue 31 December 2024 | 4.80 (53.85%) | 3.12 | 3.02 - 9.20 | 0.6025 times | Fri 29 December 2023 | 3.12 (127.74%) | 1.36 | 1.36 - 3.85 | 0.306 times | Fri 30 December 2022 | 1.37 (-52.1%) | 2.85 | 0.67 - 3.15 | 0.3201 times | Fri 31 December 2021 | 2.86 (-14.37%) | 3.39 | 2.43 - 6.80 | 0.8504 times | Thu 31 December 2020 | 3.34 (-39.82%) | 5.77 | 2.70 - 7.38 | 0.7773 times | Tue 31 December 2019 | 5.55 (-48.37%) | 10.43 | 4.40 - 17.35 | 0.7819 times | Mon 31 December 2018 | 10.75 (-75.22%) | 43.80 | 9.61 - 47.93 | 1.8702 times | Wed 27 December 2017 | 43.38 (109.36%) | 21.66 | 19.85 - 53.50 | 2.18 times | Fri 30 December 2016 | 20.72 (0%) | 14.00 | 12.81 - 42.34 | 1.8702 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Yirendai
Tomorrow's movement Prediction of Yirendai YRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yirendai YRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yirendai YRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yirendai YRD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yirendai YRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.14
Munafa value: -5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yirendai (YRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Yirendai YRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai YRD stock. Volume based technical analysis of Yirendai YRD stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.17 | 4.2 |
| 12 day EMA | 4.23 | 4.27 | 4.3 |
| 20 day EMA | 4.37 | 4.41 | 4.44 |
| 35 day EMA | 4.66 | 4.7 | 4.74 |
| 50 day EMA | 4.94 | 4.98 | 5.02 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.2 | 4.25 |
| 12 day SMA | 4.26 | 4.29 | 4.31 |
| 20 day SMA | 4.34 | 4.36 | 4.37 |
| 35 day SMA | 4.61 | 4.64 | 4.68 |
| 50 day SMA | 4.93 | 4.97 | 5.01 |
| 100 day SMA | 5.47 | 5.48 | 5.5 |
| 150 day SMA | 5.72 | 5.74 | 5.75 |
| 200 day SMA | 5.9 | 5.91 | 5.93 |
Videos related to: Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
