XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 6.45 and 6.58
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.4733333333333 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.6 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 6.49 (-1.07%) | 6.42 | 6.40 - 6.53 | 0.3104 times | Tue 29 October 2024 | 6.56 (-0.91%) | 6.71 | 6.40 - 6.82 | 1.1054 times | Mon 28 October 2024 | 6.62 (-1.19%) | 6.70 | 6.57 - 6.75 | 0.7103 times | Fri 25 October 2024 | 6.70 (1.52%) | 6.69 | 6.61 - 6.92 | 0.3951 times | Thu 24 October 2024 | 6.60 (-1.93%) | 6.65 | 6.60 - 6.85 | 0.3198 times | Wed 23 October 2024 | 6.73 (-0.3%) | 6.72 | 6.63 - 6.93 | 0.9125 times | Tue 22 October 2024 | 6.75 (5.47%) | 6.40 | 6.40 - 6.94 | 0.762 times | Mon 21 October 2024 | 6.40 (-3.76%) | 6.52 | 6.25 - 6.60 | 0.6162 times | Fri 18 October 2024 | 6.65 (2.47%) | 6.82 | 6.61 - 6.82 | 0.428 times | Thu 17 October 2024 | 6.49 (-6.62%) | 6.93 | 6.24 - 6.95 | 4.4403 times | Wed 16 October 2024 | 6.95 (9.28%) | 6.40 | 6.40 - 7.00 | 1.0724 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 6.24 and 6.66
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 6.49 (-3.13%) | 6.70 | 6.40 - 6.82 | 0.2203 times | Fri 25 October 2024 | 6.70 (0.75%) | 6.52 | 6.25 - 6.94 | 0.3115 times | Fri 18 October 2024 | 6.65 (-3.06%) | 6.75 | 6.24 - 7.00 | 1.1528 times | Fri 11 October 2024 | 6.86 (-6.54%) | 7.80 | 6.79 - 8.35 | 2.3476 times | Fri 04 October 2024 | 7.34 (29.45%) | 5.70 | 5.70 - 8.59 | 4.3247 times | Fri 27 September 2024 | 5.67 (15.24%) | 4.95 | 4.85 - 5.74 | 0.8482 times | Fri 20 September 2024 | 4.92 (4.24%) | 4.73 | 4.73 - 4.99 | 0.2057 times | Fri 13 September 2024 | 4.72 (2.39%) | 4.68 | 4.51 - 4.77 | 0.2283 times | Mon 09 September 2024 | 4.61 (-2.74%) | 4.68 | 4.51 - 4.77 | 0.0772 times | Fri 06 September 2024 | 4.74 (-4.05%) | 4.89 | 4.36 - 4.95 | 0.2837 times | Fri 30 August 2024 | 4.94 (0%) | 4.94 | 4.84 - 4.94 | 0.0385 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 5.15 and 7.54
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 6.49 (-1.67%) | 6.80 | 6.20 - 8.59 | 3.062 times | Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 1.087 times | Fri 30 August 2024 | 4.94 (12.79%) | 4.33 | 3.78 - 4.94 | 0.3034 times | Wed 31 July 2024 | 4.38 (1.62%) | 4.32 | 4.20 - 4.58 | 0.7509 times | Fri 28 June 2024 | 4.31 (3.86%) | 4.19 | 4.03 - 4.45 | 1.0092 times | Fri 31 May 2024 | 4.15 (7.51%) | 3.75 | 3.68 - 4.17 | 0.6258 times | Tue 30 April 2024 | 3.86 (0%) | 3.94 | 3.66 - 4.34 | 0.4332 times | Thu 28 March 2024 | 3.86 (-5.85%) | 4.10 | 3.48 - 4.69 | 1.8546 times | Thu 29 February 2024 | 4.10 (5.13%) | 3.98 | 3.85 - 4.18 | 0.4273 times | Wed 31 January 2024 | 3.90 (6.56%) | 3.73 | 3.68 - 4.35 | 0.4466 times | Fri 29 December 2023 | 3.66 (-14.88%) | 4.33 | 3.48 - 4.33 | 0.6146 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.24 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.62 | 6.65 |
| 12 day EMA | 6.62 | 6.64 | 6.66 |
| 20 day EMA | 6.55 | 6.56 | 6.56 |
| 35 day EMA | 6.19 | 6.17 | 6.15 |
| 50 day EMA | 5.75 | 5.72 | 5.69 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.64 | 6.68 |
| 12 day SMA | 6.61 | 6.63 | 6.65 |
| 20 day SMA | 6.85 | 6.87 | 6.91 |
| 35 day SMA | 6.24 | 6.19 | 6.13 |
| 50 day SMA | 5.79 | 5.75 | 5.71 |
| 100 day SMA | 5.07 | 5.05 | 5.02 |
| 150 day SMA | 4.69 | 4.67 | 4.65 |
| 200 day SMA | 4.54 | 4.53 | 4.52 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
