XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets XFinancial

Strong Daily Stock price targets for XFinancial XYF are 6.45 and 6.58

Daily Target 16.34
Daily Target 26.42
Daily Target 36.4733333333333
Daily Target 46.55
Daily Target 56.6

Daily price and volume X Financial

Date Closing Open Range Volume
Wed 30 October 2024 6.49 (-1.07%) 6.42 6.40 - 6.53 0.3104 times
Tue 29 October 2024 6.56 (-0.91%) 6.71 6.40 - 6.82 1.1054 times
Mon 28 October 2024 6.62 (-1.19%) 6.70 6.57 - 6.75 0.7103 times
Fri 25 October 2024 6.70 (1.52%) 6.69 6.61 - 6.92 0.3951 times
Thu 24 October 2024 6.60 (-1.93%) 6.65 6.60 - 6.85 0.3198 times
Wed 23 October 2024 6.73 (-0.3%) 6.72 6.63 - 6.93 0.9125 times
Tue 22 October 2024 6.75 (5.47%) 6.40 6.40 - 6.94 0.762 times
Mon 21 October 2024 6.40 (-3.76%) 6.52 6.25 - 6.60 0.6162 times
Fri 18 October 2024 6.65 (2.47%) 6.82 6.61 - 6.82 0.428 times
Thu 17 October 2024 6.49 (-6.62%) 6.93 6.24 - 6.95 4.4403 times
Wed 16 October 2024 6.95 (9.28%) 6.40 6.40 - 7.00 1.0724 times

 Daily chart XFinancial

Weekly price and charts XFinancial

Strong weekly Stock price targets for XFinancial XYF are 6.24 and 6.66

Weekly Target 16.15
Weekly Target 26.32
Weekly Target 36.57
Weekly Target 46.74
Weekly Target 56.99

Weekly price and volumes for X Financial

Date Closing Open Range Volume
Wed 30 October 2024 6.49 (-3.13%) 6.70 6.40 - 6.82 0.2203 times
Fri 25 October 2024 6.70 (0.75%) 6.52 6.25 - 6.94 0.3115 times
Fri 18 October 2024 6.65 (-3.06%) 6.75 6.24 - 7.00 1.1528 times
Fri 11 October 2024 6.86 (-6.54%) 7.80 6.79 - 8.35 2.3476 times
Fri 04 October 2024 7.34 (29.45%) 5.70 5.70 - 8.59 4.3247 times
Fri 27 September 2024 5.67 (15.24%) 4.95 4.85 - 5.74 0.8482 times
Fri 20 September 2024 4.92 (4.24%) 4.73 4.73 - 4.99 0.2057 times
Fri 13 September 2024 4.72 (2.39%) 4.68 4.51 - 4.77 0.2283 times
Mon 09 September 2024 4.61 (-2.74%) 4.68 4.51 - 4.77 0.0772 times
Fri 06 September 2024 4.74 (-4.05%) 4.89 4.36 - 4.95 0.2837 times
Fri 30 August 2024 4.94 (0%) 4.94 4.84 - 4.94 0.0385 times

 weekly chart XFinancial

Monthly price and charts XFinancial

Strong monthly Stock price targets for XFinancial XYF are 5.15 and 7.54

Monthly Target 14.7
Monthly Target 25.6
Monthly Target 37.0933333333333
Monthly Target 47.99
Monthly Target 59.48

Monthly price and volumes X Financial

Date Closing Open Range Volume
Wed 30 October 2024 6.49 (-1.67%) 6.80 6.20 - 8.59 3.062 times
Mon 30 September 2024 6.60 (33.6%) 4.89 4.36 - 6.70 1.087 times
Fri 30 August 2024 4.94 (12.79%) 4.33 3.78 - 4.94 0.3034 times
Wed 31 July 2024 4.38 (1.62%) 4.32 4.20 - 4.58 0.7509 times
Fri 28 June 2024 4.31 (3.86%) 4.19 4.03 - 4.45 1.0092 times
Fri 31 May 2024 4.15 (7.51%) 3.75 3.68 - 4.17 0.6258 times
Tue 30 April 2024 3.86 (0%) 3.94 3.66 - 4.34 0.4332 times
Thu 28 March 2024 3.86 (-5.85%) 4.10 3.48 - 4.69 1.8546 times
Thu 29 February 2024 4.10 (5.13%) 3.98 3.85 - 4.18 0.4273 times
Wed 31 January 2024 3.90 (6.56%) 3.73 3.68 - 4.35 0.4466 times
Fri 29 December 2023 3.66 (-14.88%) 4.33 3.48 - 4.33 0.6146 times

 monthly chart XFinancial

Indicator Analysis of XFinancial

Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 30 October 2024

Munafa value: 80 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XFinancial (XYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.

XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.56 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.

XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of X Financial XYF

DMA (daily moving average) of X Financial XYF

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.61
20 day DMA 6.85
35 day DMA 6.24
50 day DMA 5.79
100 day DMA 5.07
150 day DMA 4.69
200 day DMA 4.54

EMA (exponential moving average) of X Financial XYF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.626.65
12 day EMA6.626.646.66
20 day EMA6.556.566.56
35 day EMA6.196.176.15
50 day EMA5.755.725.69

SMA (simple moving average) of X Financial XYF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.646.68
12 day SMA6.616.636.65
20 day SMA6.856.876.91
35 day SMA6.246.196.13
50 day SMA5.795.755.71
100 day SMA5.075.055.02
150 day SMA4.694.674.65
200 day SMA4.544.534.52

Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top