Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 6.81 and 7.11
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.86 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.16 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.94 (4.05%) | 6.67 | 6.67 - 6.97 | 0.7824 times | Mon 08 December 2025 | 6.67 (-4.58%) | 6.98 | 6.66 - 6.98 | 0.9468 times | Fri 05 December 2025 | 6.99 (-4.64%) | 7.49 | 6.92 - 7.50 | 0.9851 times | Thu 04 December 2025 | 7.33 (2.37%) | 7.25 | 7.13 - 7.48 | 1.0142 times | Wed 03 December 2025 | 7.16 (7.35%) | 6.67 | 6.65 - 7.17 | 1.2309 times | Tue 02 December 2025 | 6.67 (0%) | 6.62 | 6.47 - 6.85 | 0.987 times | Mon 01 December 2025 | 6.67 (-3.05%) | 6.90 | 6.63 - 7.17 | 1.1452 times | Fri 28 November 2025 | 6.88 (-4.04%) | 7.17 | 6.88 - 7.28 | 0.6465 times | Wed 26 November 2025 | 7.17 (-2.85%) | 7.40 | 7.12 - 7.60 | 1.3565 times | Tue 25 November 2025 | 7.38 (0.27%) | 7.50 | 7.23 - 7.64 | 0.9054 times | Mon 24 November 2025 | 7.36 (-4.17%) | 7.77 | 7.18 - 7.80 | 3.8189 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 6.64 and 6.96
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.94 (-0.72%) | 6.98 | 6.66 - 6.98 | 0.3464 times | Fri 05 December 2025 | 6.99 (1.6%) | 6.90 | 6.47 - 7.50 | 1.0742 times | Fri 28 November 2025 | 6.88 (-10.42%) | 7.77 | 6.88 - 7.80 | 1.3476 times | Fri 21 November 2025 | 7.68 (-33.91%) | 11.56 | 7.66 - 11.75 | 2.3102 times | Fri 14 November 2025 | 11.62 (-6.74%) | 12.46 | 11.42 - 12.56 | 1.1615 times | Fri 07 November 2025 | 12.46 (-0.24%) | 12.36 | 11.86 - 12.53 | 0.475 times | Fri 31 October 2025 | 12.49 (0%) | 12.20 | 12.20 - 12.80 | 0.1793 times | Fri 31 October 2025 | 12.49 (-3.03%) | 12.98 | 11.50 - 13.16 | 1.5167 times | Fri 24 October 2025 | 12.88 (-1.23%) | 13.25 | 12.30 - 13.25 | 0.8387 times | Fri 17 October 2025 | 13.04 (-0.69%) | 13.64 | 12.99 - 14.15 | 0.7505 times | Fri 10 October 2025 | 13.13 (-8.12%) | 14.24 | 13.07 - 14.86 | 1.1846 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 6.71 and 7.74
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.94 (0.87%) | 6.90 | 6.47 - 7.50 | 0.2068 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7708 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7369 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.742 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.7979 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.8045 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 0.9963 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.294 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8912 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 0.7597 times | Fri 28 February 2025 | 10.14 (26.91%) | 8.01 | 7.80 - 12.37 | 0.3602 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are -0.24 and 13.65
| Yearly Target 1 | -2.63 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 11.256666666667 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.94 (-16.69%) | 8.40 | 6.47 - 20.36 | 2.2807 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2215 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3777 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2051 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.4055 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.7424 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.4899 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.2773 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 5, while middle bands are at 7 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.08 |
| 20 day DMA | 8.69 |
| 35 day DMA | 10.27 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.94 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.97 | 7.12 |
| 12 day EMA | 7.55 | 7.66 | 7.84 |
| 20 day EMA | 8.42 | 8.58 | 8.78 |
| 35 day EMA | 9.74 | 9.9 | 10.09 |
| 50 day EMA | 11.11 | 11.28 | 11.47 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.96 | 6.96 |
| 12 day SMA | 7.08 | 7.26 | 7.51 |
| 20 day SMA | 8.69 | 8.96 | 9.24 |
| 35 day SMA | 10.27 | 10.44 | 10.62 |
| 50 day SMA | 11.33 | 11.46 | 11.6 |
| 100 day SMA | 12.94 | 13.05 | 13.17 |
| 150 day SMA | 14.41 | 14.45 | 14.49 |
| 200 day SMA | 13.9 | 13.91 | 13.93 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
