Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.7 and 4.81
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.7866666666667 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.9 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.75 (-1.25%) | 4.82 | 4.75 - 4.86 | 0.4584 times | Thu 18 June 2026 | 4.81 (2.34%) | 4.71 | 4.71 - 4.88 | 0.6064 times | Wed 17 June 2026 | 4.70 (-5.05%) | 4.95 | 4.67 - 4.99 | 1.0835 times | Tue 16 June 2026 | 4.95 (-2.94%) | 5.15 | 4.94 - 5.33 | 0.8921 times | Mon 15 June 2026 | 5.10 (1.39%) | 5.02 | 5.02 - 5.34 | 1.9311 times | Fri 12 June 2026 | 5.03 (-0.98%) | 5.10 | 5.00 - 5.10 | 0.236 times | Thu 11 June 2026 | 5.08 (4.53%) | 4.95 | 4.84 - 5.09 | 1.0773 times | Wed 10 June 2026 | 4.86 (-0.61%) | 4.89 | 4.76 - 5.00 | 1.1984 times | Tue 09 June 2026 | 4.89 (1.03%) | 4.93 | 4.82 - 4.98 | 1.0307 times | Mon 08 June 2026 | 4.84 (2.76%) | 4.80 | 4.80 - 4.99 | 1.4861 times | Fri 05 June 2026 | 4.71 (-4.46%) | 4.82 | 4.65 - 4.89 | 0.7399 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.7 and 4.81
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.75 (-1.25%) | 4.82 | 4.75 - 4.86 | 0.0822 times | Thu 18 June 2026 | 4.81 (-4.37%) | 5.02 | 4.67 - 5.34 | 0.8093 times | Fri 12 June 2026 | 5.03 (6.79%) | 4.80 | 4.76 - 5.10 | 0.9017 times | Fri 05 June 2026 | 4.71 (-2.28%) | 4.86 | 4.65 - 5.08 | 0.77 times | Fri 29 May 2026 | 4.82 (5.47%) | 4.67 | 4.10 - 5.10 | 1.3771 times | Fri 22 May 2026 | 4.57 (-2.97%) | 4.73 | 4.55 - 5.08 | 1.3881 times | Fri 15 May 2026 | 4.71 (-5.8%) | 4.99 | 4.50 - 5.04 | 1.2328 times | Fri 08 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.25 | 1.0726 times | Fri 01 May 2026 | 4.81 (-4.18%) | 5.08 | 4.46 - 5.08 | 1.253 times | Fri 24 April 2026 | 5.02 (6.13%) | 4.73 | 4.60 - 5.05 | 1.1131 times | Fri 17 April 2026 | 4.73 (9.74%) | 4.25 | 4.14 - 4.92 | 1.706 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.36 and 5.05
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.75 (-1.45%) | 4.86 | 4.65 - 5.34 | 0.3847 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 0.7956 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 0.8522 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.1241 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.8122 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.313 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.2 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.2196 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 1.1247 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 1.174 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 2.7954 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.31 and 5.75
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 4.93 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.75 (-15.18%) | 5.69 | 3.30 - 6.74 | 0.7455 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.445 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2218 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3758 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2024 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.4362 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.7866 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.5023 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.2844 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.82 |
| 150 day DMA | 5.6 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.86 | 4.89 |
| 12 day EMA | 4.86 | 4.88 | 4.89 |
| 20 day EMA | 4.85 | 4.86 | 4.87 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.92 | 4.97 |
| 12 day SMA | 4.89 | 4.89 | 4.9 |
| 20 day SMA | 4.84 | 4.85 | 4.85 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.82 | 4.81 | 4.8 |
| 100 day SMA | 4.82 | 4.83 | 4.84 |
| 150 day SMA | 5.6 | 5.65 | 5.71 |
| 200 day SMA | 7.62 | 7.67 | 7.72 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
