Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 5.51 and 5.64
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.54 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.67 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.53 (-0.72%) | 5.52 | 5.48 - 5.61 | 1.2027 times | Thu 03 September 2026 | 5.57 (0.72%) | 5.53 | 5.36 - 5.60 | 1.015 times | Wed 02 September 2026 | 5.53 (-0.18%) | 5.49 | 5.44 - 5.60 | 0.4218 times | Tue 01 September 2026 | 5.54 (-2.81%) | 5.66 | 5.50 - 5.84 | 1.019 times | Mon 31 August 2026 | 5.70 (2.89%) | 5.54 | 5.35 - 5.70 | 1.3605 times | Fri 28 August 2026 | 5.54 (2.59%) | 5.15 | 5.11 - 5.55 | 1.0721 times | Thu 27 August 2026 | 5.40 (2.66%) | 5.26 | 5.21 - 5.40 | 1.0408 times | Wed 26 August 2026 | 5.26 (-2.95%) | 5.37 | 5.04 - 5.37 | 0.7646 times | Tue 25 August 2026 | 5.42 (-1.45%) | 5.50 | 5.18 - 5.50 | 0.6707 times | Mon 24 August 2026 | 5.50 (2.04%) | 5.43 | 5.11 - 5.63 | 1.4327 times | Fri 21 August 2026 | 5.39 (-2%) | 5.57 | 5.27 - 5.65 | 0.9796 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 5.2 and 5.69
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.53 (-0.18%) | 5.54 | 5.35 - 5.84 | 1.4142 times | Fri 28 August 2026 | 5.54 (2.78%) | 5.43 | 5.04 - 5.63 | 1.4035 times | Fri 21 August 2026 | 5.39 (-0.55%) | 5.28 | 5.20 - 5.65 | 0.8461 times | Fri 14 August 2026 | 5.42 (2.26%) | 5.30 | 5.14 - 5.59 | 1.0193 times | Fri 07 August 2026 | 5.30 (7.29%) | 4.99 | 4.90 - 5.35 | 0.7644 times | Fri 31 July 2026 | 4.94 (3.13%) | 4.82 | 4.82 - 5.15 | 1.0144 times | Fri 24 July 2026 | 4.79 (3.23%) | 4.70 | 4.60 - 4.84 | 0.7426 times | Fri 17 July 2026 | 4.64 (-1.07%) | 4.85 | 4.59 - 4.90 | 0.9388 times | Fri 10 July 2026 | 4.69 (-5.06%) | 4.99 | 4.66 - 5.10 | 0.9359 times | Thu 02 July 2026 | 4.94 (-0.2%) | 5.01 | 4.82 - 5.17 | 0.9208 times | Fri 26 June 2026 | 4.95 (2.91%) | 4.82 | 4.71 - 5.14 | 0.9868 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 5.21 and 5.69
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.53 (-2.98%) | 5.66 | 5.36 - 5.84 | 0.1031 times | Mon 31 August 2026 | 5.70 (15.38%) | 4.99 | 4.90 - 5.70 | 0.4416 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.3864 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.6798 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 1.0947 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.1725 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.5467 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 1.1175 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.8066 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.6511 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.678 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.7 and 6.14
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 5.19 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.53 (-1.25%) | 5.69 | 3.30 - 6.74 | 0.846 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.4152 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2191 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3712 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.1999 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.4065 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.7649 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.4962 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.2809 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.54 | 5.53 |
| 12 day EMA | 5.5 | 5.49 | 5.47 |
| 20 day EMA | 5.42 | 5.41 | 5.39 |
| 35 day EMA | 5.28 | 5.27 | 5.25 |
| 50 day EMA | 5.15 | 5.13 | 5.11 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.58 | 5.54 |
| 12 day SMA | 5.49 | 5.49 | 5.47 |
| 20 day SMA | 5.44 | 5.43 | 5.41 |
| 35 day SMA | 5.24 | 5.21 | 5.19 |
| 50 day SMA | 5.11 | 5.1 | 5.08 |
| 100 day SMA | 4.98 | 4.97 | 4.96 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 5.37 | 5.41 | 5.44 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
