Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 3.47 and 4.12
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.63 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.28 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.64 (6.74%) | 3.31 | 3.30 - 3.95 | 1.1238 times | Thu 26 March 2026 | 3.41 (-26.19%) | 3.85 | 3.40 - 4.19 | 3.759 times | Wed 25 March 2026 | 4.62 (2.67%) | 4.52 | 4.51 - 4.85 | 0.9011 times | Tue 24 March 2026 | 4.50 (-2.81%) | 4.60 | 4.40 - 4.77 | 0.6988 times | Mon 23 March 2026 | 4.63 (5.23%) | 4.39 | 4.39 - 4.69 | 0.4334 times | Fri 20 March 2026 | 4.40 (-0.23%) | 4.35 | 4.30 - 4.60 | 0.6024 times | Thu 19 March 2026 | 4.41 (-12.5%) | 4.75 | 4.25 - 4.82 | 0.8197 times | Tue 17 March 2026 | 5.04 (8.39%) | 4.64 | 4.64 - 5.05 | 0.7903 times | Mon 16 March 2026 | 4.65 (-1.27%) | 4.71 | 4.63 - 4.79 | 0.425 times | Fri 13 March 2026 | 4.71 (0.21%) | 4.79 | 4.67 - 4.80 | 0.4465 times | Thu 12 March 2026 | 4.70 (-2.49%) | 4.84 | 4.69 - 4.95 | 0.4492 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 2.7 and 4.25
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.64 (-17.27%) | 4.39 | 3.30 - 4.85 | 2.1328 times | Fri 20 March 2026 | 4.40 (-6.58%) | 4.71 | 4.25 - 5.05 | 0.8133 times | Fri 13 March 2026 | 4.71 (-5.23%) | 4.96 | 4.67 - 5.06 | 0.5141 times | Fri 06 March 2026 | 4.97 (-0.2%) | 4.98 | 4.80 - 5.05 | 0.779 times | Fri 27 February 2026 | 4.98 (0.4%) | 4.98 | 4.78 - 5.17 | 0.626 times | Fri 20 February 2026 | 4.96 (-3.88%) | 5.16 | 4.91 - 5.32 | 0.5879 times | Fri 13 February 2026 | 5.16 (0%) | 5.11 | 5.10 - 5.26 | 0.1223 times | Fri 13 February 2026 | 5.16 (-1.9%) | 5.28 | 4.96 - 5.52 | 0.7207 times | Fri 06 February 2026 | 5.26 (2.14%) | 5.10 | 4.93 - 5.40 | 1.5234 times | Fri 30 January 2026 | 5.15 (-14.02%) | 5.99 | 5.05 - 6.04 | 2.1807 times | Fri 23 January 2026 | 5.99 (-1.96%) | 6.09 | 5.68 - 6.22 | 1.0748 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 2.59 and 4.35
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.64 (-26.91%) | 4.98 | 3.30 - 5.06 | 0.6534 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.5518 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.8616 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.8225 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.8003 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7651 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7704 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.8668 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.8736 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 1.0345 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.3435 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 1.75 and 5.19
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 4.56 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 8 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.64 (-35%) | 5.69 | 3.30 - 6.74 | 0.4558 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.5316 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2329 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3971 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2156 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.5288 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.8317 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.515 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.2916 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of X Financial XYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.93
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XFinancial in short term and the sell signal is strong.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.08 |
| 100 day DMA | 6.51 |
| 150 day DMA | 8.99 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.2 | 4.59 |
| 12 day EMA | 4.35 | 4.48 | 4.68 |
| 20 day EMA | 4.56 | 4.66 | 4.79 |
| 35 day EMA | 4.83 | 4.9 | 4.99 |
| 50 day EMA | 5.07 | 5.13 | 5.2 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.31 | 4.51 |
| 12 day SMA | 4.46 | 4.57 | 4.7 |
| 20 day SMA | 4.64 | 4.71 | 4.79 |
| 35 day SMA | 4.85 | 4.89 | 4.95 |
| 50 day SMA | 5.08 | 5.13 | 5.18 |
| 100 day SMA | 6.51 | 6.6 | 6.68 |
| 150 day SMA | 8.99 | 9.07 | 9.15 |
| 200 day SMA | 10.85 | 10.93 | 11.01 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
