Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.67 and 4.92
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.8766666666667 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.13 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.80 (-2.04%) | 4.87 | 4.79 - 5.04 | 1.2389 times | Mon 11 May 2026 | 4.90 (-2%) | 4.99 | 4.83 - 5.00 | 0.8888 times | Fri 08 May 2026 | 5.00 (-3.29%) | 5.22 | 4.97 - 5.22 | 0.8104 times | Thu 07 May 2026 | 5.17 (3.4%) | 5.07 | 4.99 - 5.25 | 0.954 times | Wed 06 May 2026 | 5.00 (0.6%) | 5.01 | 4.87 - 5.07 | 0.5954 times | Tue 05 May 2026 | 4.97 (-0.6%) | 5.06 | 4.89 - 5.06 | 0.9804 times | Mon 04 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.05 | 1.1466 times | Fri 01 May 2026 | 4.81 (1.91%) | 4.70 | 4.68 - 4.87 | 0.961 times | Thu 30 April 2026 | 4.72 (-4.45%) | 4.75 | 4.46 - 4.75 | 0.8547 times | Wed 29 April 2026 | 4.94 (0.41%) | 4.94 | 4.76 - 5.00 | 1.5696 times | Tue 28 April 2026 | 4.92 (-0.81%) | 4.97 | 4.78 - 4.97 | 0.8935 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.67 and 4.92
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.80 (-4%) | 4.99 | 4.79 - 5.04 | 0.3697 times | Fri 08 May 2026 | 5.00 (3.95%) | 4.87 | 4.85 - 5.25 | 0.7796 times | Fri 01 May 2026 | 4.81 (-4.18%) | 5.08 | 4.46 - 5.08 | 0.9107 times | Fri 24 April 2026 | 5.02 (6.13%) | 4.73 | 4.60 - 5.05 | 0.809 times | Fri 17 April 2026 | 4.73 (9.74%) | 4.25 | 4.14 - 4.92 | 1.24 times | Fri 10 April 2026 | 4.31 (2.13%) | 4.22 | 4.22 - 4.53 | 0.8968 times | Thu 02 April 2026 | 4.22 (15.93%) | 3.69 | 3.67 - 4.34 | 1.0587 times | Fri 27 March 2026 | 3.64 (-17.27%) | 4.39 | 3.30 - 4.85 | 2.4256 times | Fri 20 March 2026 | 4.40 (-6.58%) | 4.71 | 4.25 - 5.05 | 0.925 times | Fri 13 March 2026 | 4.71 (-5.23%) | 4.96 | 4.67 - 5.06 | 0.5847 times | Fri 06 March 2026 | 4.97 (-0.2%) | 4.98 | 4.80 - 5.05 | 0.8859 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.74 and 5.31
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.80 (1.69%) | 4.70 | 4.68 - 5.25 | 0.2287 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 0.7169 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 0.9457 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.6832 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.1046 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.0095 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.026 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.9462 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.9877 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 2.3517 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 2.402 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.33 and 5.77
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 4.9466666666667 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.80 (-14.29%) | 5.69 | 3.30 - 6.74 | 0.6262 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.4803 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.225 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3812 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2053 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.4714 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.8125 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.5096 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.2885 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X Financial XYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.93
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.16 |
| 150 day DMA | 7.09 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.97 | 5.01 |
| 12 day EMA | 4.91 | 4.93 | 4.93 |
| 20 day EMA | 4.85 | 4.86 | 4.86 |
| 35 day EMA | 4.8 | 4.8 | 4.79 |
| 50 day EMA | 4.71 | 4.71 | 4.7 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.01 | 5.03 |
| 12 day SMA | 4.93 | 4.95 | 4.96 |
| 20 day SMA | 4.88 | 4.87 | 4.86 |
| 35 day SMA | 4.6 | 4.6 | 4.58 |
| 50 day SMA | 4.65 | 4.66 | 4.66 |
| 100 day SMA | 5.16 | 5.19 | 5.21 |
| 150 day SMA | 7.09 | 7.15 | 7.21 |
| 200 day SMA | 8.92 | 8.99 | 9.06 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
