Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.73 and 4.91
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.8666666666667 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.05 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.82 (0.42%) | 4.82 | 4.80 - 4.98 | 1.1537 times | Tue 03 March 2026 | 4.80 (-3.81%) | 4.93 | 4.80 - 4.93 | 1.4189 times | Mon 02 March 2026 | 4.99 (0.2%) | 4.98 | 4.95 - 5.05 | 1.0571 times | Fri 27 February 2026 | 4.98 (-0.8%) | 4.98 | 4.97 - 5.05 | 0.4944 times | Thu 26 February 2026 | 5.02 (-0.99%) | 5.02 | 4.99 - 5.07 | 0.348 times | Wed 25 February 2026 | 5.07 (-0.78%) | 5.11 | 4.98 - 5.17 | 0.4147 times | Tue 24 February 2026 | 5.11 (6.46%) | 4.80 | 4.80 - 5.17 | 1.3285 times | Mon 23 February 2026 | 4.80 (-3.23%) | 4.98 | 4.78 - 4.98 | 1.4603 times | Fri 20 February 2026 | 4.96 (-3.13%) | 5.08 | 4.91 - 5.09 | 1.0563 times | Thu 19 February 2026 | 5.12 (-0.78%) | 5.19 | 5.05 - 5.32 | 1.2679 times | Wed 18 February 2026 | 5.16 (0%) | 5.20 | 5.10 - 5.22 | 0.7443 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.69 and 4.94
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.82 (-3.21%) | 4.98 | 4.80 - 5.05 | 0.5928 times | Fri 27 February 2026 | 4.98 (0.4%) | 4.98 | 4.78 - 5.17 | 0.6607 times | Fri 20 February 2026 | 4.96 (-3.88%) | 5.16 | 4.91 - 5.32 | 0.6205 times | Fri 13 February 2026 | 5.16 (0%) | 5.11 | 5.10 - 5.26 | 0.1291 times | Fri 13 February 2026 | 5.16 (-1.9%) | 5.28 | 4.96 - 5.52 | 0.7607 times | Fri 06 February 2026 | 5.26 (2.14%) | 5.10 | 4.93 - 5.40 | 1.608 times | Fri 30 January 2026 | 5.15 (-14.02%) | 5.99 | 5.05 - 6.04 | 2.3018 times | Fri 23 January 2026 | 5.99 (-1.96%) | 6.09 | 5.68 - 6.22 | 1.1345 times | Fri 16 January 2026 | 6.11 (-1.93%) | 6.33 | 5.98 - 6.74 | 1.0663 times | Fri 09 January 2026 | 6.23 (7.79%) | 5.86 | 5.82 - 6.27 | 1.1257 times | Fri 02 January 2026 | 5.78 (0.7%) | 5.61 | 5.44 - 5.98 | 0.6465 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.69 and 4.94
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.82 (-3.21%) | 4.98 | 4.80 - 5.05 | 0.0918 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.585 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.9134 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.8719 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.8484 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.8111 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.8167 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.9789 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.9862 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 1.0967 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.4243 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 3.82 and 5.78
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 5.4466666666667 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.82 (-13.93%) | 5.69 | 4.78 - 6.74 | 0.3354 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.5673 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2362 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.4027 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2186 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.5644 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.8575 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.5222 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.2957 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.53 |
| 100 day DMA | 7.83 |
| 150 day DMA | 9.98 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.93 | 5 |
| 12 day EMA | 5 | 5.03 | 5.07 |
| 20 day EMA | 5.1 | 5.13 | 5.17 |
| 35 day EMA | 5.33 | 5.36 | 5.39 |
| 50 day EMA | 5.54 | 5.57 | 5.6 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.97 | 5.03 |
| 12 day SMA | 5 | 5.03 | 5.06 |
| 20 day SMA | 5.09 | 5.11 | 5.12 |
| 35 day SMA | 5.34 | 5.38 | 5.42 |
| 50 day SMA | 5.53 | 5.56 | 5.59 |
| 100 day SMA | 7.83 | 7.92 | 8.02 |
| 150 day SMA | 9.98 | 10.04 | 10.11 |
| 200 day SMA | 11.9 | 11.95 | 12 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
