Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 5.22 and 5.49
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.29 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.56 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.26 (0.77%) | 5.22 | 5.17 - 5.44 | 0.756 times | Thu 24 September 2026 | 5.22 (-0.19%) | 5.22 | 5.16 - 5.28 | 0.4406 times | Wed 23 September 2026 | 5.23 (-1.51%) | 5.24 | 5.16 - 5.33 | 0.3532 times | Tue 22 September 2026 | 5.31 (3.71%) | 5.09 | 5.08 - 5.36 | 0.8603 times | Mon 21 September 2026 | 5.12 (4.49%) | 4.90 | 4.90 - 5.22 | 0.9919 times | Fri 18 September 2026 | 4.90 (0%) | 4.90 | 4.78 - 5.10 | 0.8094 times | Thu 17 September 2026 | 4.90 (2.51%) | 4.80 | 4.74 - 5.09 | 1.5302 times | Wed 16 September 2026 | 4.78 (-5.53%) | 5.01 | 4.78 - 5.08 | 1.1392 times | Tue 15 September 2026 | 5.06 (-0.2%) | 5.03 | 5.01 - 5.22 | 0.7729 times | Mon 14 September 2026 | 5.07 (-1.74%) | 5.15 | 5.00 - 5.15 | 2.3462 times | Fri 11 September 2026 | 5.16 (-0.39%) | 5.20 | 5.07 - 5.23 | 0.3845 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 5.08 and 5.62
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.26 (7.35%) | 4.90 | 4.90 - 5.44 | 0.8481 times | Fri 18 September 2026 | 4.90 (-5.04%) | 5.15 | 4.74 - 5.22 | 1.6449 times | Fri 11 September 2026 | 5.16 (-6.69%) | 5.50 | 5.07 - 5.62 | 1.3999 times | Fri 04 September 2026 | 5.53 (-0.18%) | 5.54 | 5.35 - 5.84 | 1.1988 times | Fri 28 August 2026 | 5.54 (2.78%) | 5.43 | 5.04 - 5.63 | 1.1897 times | Fri 21 August 2026 | 5.39 (-0.55%) | 5.28 | 5.20 - 5.65 | 0.7172 times | Fri 14 August 2026 | 5.42 (2.26%) | 5.30 | 5.14 - 5.59 | 0.8641 times | Fri 07 August 2026 | 5.30 (7.29%) | 4.99 | 4.90 - 5.35 | 0.648 times | Fri 31 July 2026 | 4.94 (3.13%) | 4.82 | 4.82 - 5.15 | 0.8598 times | Fri 24 July 2026 | 4.79 (3.23%) | 4.70 | 4.60 - 4.84 | 0.6294 times | Fri 17 July 2026 | 4.64 (-1.07%) | 4.85 | 4.59 - 4.90 | 0.7958 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.45 and 5.55
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.26 (-7.72%) | 5.66 | 4.74 - 5.84 | 0.5376 times | Mon 31 August 2026 | 5.70 (15.38%) | 4.99 | 4.90 - 5.70 | 0.4222 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.3695 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.6499 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 1.0467 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.1211 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.4788 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 1.0684 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.7273 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.5786 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.6044 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.56 and 6
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 5.1 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.26 (-6.07%) | 5.69 | 3.30 - 6.74 | 0.888 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.4028 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.218 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.3693 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.1989 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.3942 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.7558 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.4936 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.2795 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.06
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.18 | 5.16 |
| 12 day EMA | 5.2 | 5.19 | 5.18 |
| 20 day EMA | 5.21 | 5.2 | 5.2 |
| 35 day EMA | 5.18 | 5.17 | 5.17 |
| 50 day EMA | 5.16 | 5.16 | 5.16 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.16 | 5.09 |
| 12 day SMA | 5.1 | 5.12 | 5.14 |
| 20 day SMA | 5.28 | 5.29 | 5.29 |
| 35 day SMA | 5.32 | 5.32 | 5.32 |
| 50 day SMA | 5.2 | 5.19 | 5.18 |
| 100 day SMA | 5.02 | 5.02 | 5.01 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 5.15 | 5.16 | 5.17 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
