Munafa Stock Market Course + Intraday & FNO calls 
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets XYF
- XYF Experts view
- Tomorrow's Movement XYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XFinancial
Strong intraday Stock price targets for XFinancial are 4.77 and 4.85
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.7833333333333 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 4.86 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.79 (0.21%) | 4.74 | 4.74 - 4.82 | 0.8778 times | Thu 23 July 2026 | 4.78 (0.84%) | 4.74 | 4.68 - 4.80 | 0.8436 times | Wed 22 July 2026 | 4.74 (-1.25%) | 4.76 | 4.68 - 4.77 | 0.9188 times | Tue 21 July 2026 | 4.80 (3.45%) | 4.64 | 4.64 - 4.84 | 1.2244 times | Mon 20 July 2026 | 4.64 (0%) | 4.70 | 4.60 - 4.77 | 0.5518 times | Fri 17 July 2026 | 4.64 (-2.52%) | 4.67 | 4.61 - 4.78 | 1.1104 times | Thu 16 July 2026 | 4.76 (1.71%) | 4.70 | 4.70 - 4.86 | 1.3953 times | Wed 15 July 2026 | 4.68 (1.08%) | 4.83 | 4.59 - 4.83 | 0.6452 times | Tue 14 July 2026 | 4.63 (0.22%) | 4.81 | 4.60 - 4.90 | 1.4957 times | Mon 13 July 2026 | 4.62 (-1.49%) | 4.85 | 4.59 - 4.88 | 0.9371 times | Fri 10 July 2026 | 4.69 (-3.1%) | 4.84 | 4.66 - 4.95 | 0.9403 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.7 and 4.94
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.79 (3.23%) | 4.70 | 4.60 - 4.84 | 0.4834 times | Fri 17 July 2026 | 4.64 (-1.07%) | 4.85 | 4.59 - 4.90 | 0.6111 times | Fri 10 July 2026 | 4.69 (-5.06%) | 4.99 | 4.66 - 5.10 | 0.6092 times | Thu 02 July 2026 | 4.94 (-0.2%) | 5.01 | 4.82 - 5.17 | 0.5994 times | Fri 26 June 2026 | 4.95 (2.91%) | 4.82 | 4.71 - 5.14 | 0.6423 times | Thu 18 June 2026 | 4.81 (-4.37%) | 5.02 | 4.67 - 5.34 | 1.0883 times | Fri 12 June 2026 | 5.03 (6.79%) | 4.80 | 4.76 - 5.10 | 1.2125 times | Fri 05 June 2026 | 4.71 (-2.28%) | 4.86 | 4.65 - 5.08 | 1.0354 times | Fri 29 May 2026 | 4.82 (5.47%) | 4.67 | 4.10 - 5.10 | 1.8518 times | Fri 22 May 2026 | 4.57 (-2.97%) | 4.73 | 4.55 - 5.08 | 1.8666 times | Fri 15 May 2026 | 4.71 (-5.8%) | 4.99 | 4.50 - 5.04 | 1.6577 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.44 and 4.95
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.79 (-1.03%) | 4.88 | 4.59 - 5.10 | 0.2266 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.5404 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 0.8702 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 0.9321 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.2296 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.8883 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.4361 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.3125 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 1.3339 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 1.2302 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 1.2841 times |
Yearly price and charts XFinancial
Strong yearly Stock price targets for XFinancial XYF are 2.33 and 5.77
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 4.9433333333333 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 8.38 |
Yearly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.79 (-14.46%) | 5.69 | 3.30 - 6.74 | 0.7863 times | Wed 31 December 2025 | 5.60 (-32.77%) | 8.40 | 5.44 - 20.36 | 2.4329 times | Tue 31 December 2024 | 8.33 (127.6%) | 3.73 | 3.48 - 8.59 | 0.2207 times | Fri 29 December 2023 | 3.66 (21.19%) | 3.00 | 2.65 - 5.00 | 0.374 times | Fri 30 December 2022 | 3.02 (0.33%) | 3.05 | 1.62 - 3.45 | 0.2014 times | Fri 31 December 2021 | 3.01 (50.5%) | 1.97 | 1.90 - 17.88 | 2.4242 times | Thu 31 December 2020 | 2.00 (18.34%) | 1.77 | 0.48 - 2.88 | 1.7778 times | Tue 31 December 2019 | 1.69 (-60.42%) | 4.19 | 1.65 - 7.54 | 0.4998 times | Mon 31 December 2018 | 4.27 (0%) | 11.40 | 4.15 - 12.50 | 0.283 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of X Financial XYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.77
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.04 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.74 | 4.72 |
| 12 day EMA | 4.76 | 4.75 | 4.75 |
| 20 day EMA | 4.78 | 4.78 | 4.78 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.72 | 4.72 |
| 12 day SMA | 4.72 | 4.73 | 4.74 |
| 20 day SMA | 4.8 | 4.8 | 4.81 |
| 35 day SMA | 4.83 | 4.84 | 4.84 |
| 50 day SMA | 4.81 | 4.81 | 4.81 |
| 100 day SMA | 4.73 | 4.73 | 4.73 |
| 150 day SMA | 5.04 | 5.06 | 5.07 |
| 200 day SMA | 6.52 | 6.57 | 6.61 |
Videos related to: XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
