Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 77.07 and 77.55
| Intraday Target 1 | 76.67 |
| Intraday Target 2 | 76.99 |
| Intraday Target 3 | 77.153333333333 |
| Intraday Target 4 | 77.47 |
| Intraday Target 5 | 77.63 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.30 (1.91%) | 77.00 | 76.84 - 77.32 | 0.947 times | Wed 29 July 2026 | 75.85 (-1.61%) | 76.77 | 75.75 - 76.78 | 0.8048 times | Tue 28 July 2026 | 77.09 (0.18%) | 76.61 | 76.58 - 77.11 | 0.5299 times | Mon 27 July 2026 | 76.95 (1.16%) | 76.69 | 76.61 - 77.18 | 1.6564 times | Fri 24 July 2026 | 76.07 (0.81%) | 75.83 | 75.83 - 76.32 | 0.9834 times | Thu 23 July 2026 | 75.46 (-1.53%) | 75.85 | 75.33 - 75.88 | 0.652 times | Wed 22 July 2026 | 76.63 (0.74%) | 76.90 | 76.54 - 77.02 | 2.1173 times | Tue 21 July 2026 | 76.07 (0.96%) | 75.88 | 75.54 - 76.27 | 0.6868 times | Mon 20 July 2026 | 75.35 (-0.87%) | 75.98 | 75.34 - 76.04 | 0.586 times | Fri 17 July 2026 | 76.01 (-0.33%) | 75.88 | 75.51 - 76.01 | 1.0366 times | Thu 16 July 2026 | 76.26 (-0.42%) | 76.06 | 76.00 - 76.48 | 1.631 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 76.53 and 78.1
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 76.79 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.30 (1.62%) | 76.69 | 75.75 - 77.32 | 0.9685 times | Fri 24 July 2026 | 76.07 (0.08%) | 75.98 | 75.33 - 77.02 | 1.236 times | Fri 17 July 2026 | 76.01 (-0.67%) | 76.61 | 75.51 - 76.69 | 1.2569 times | Fri 10 July 2026 | 76.52 (-0.26%) | 77.19 | 75.07 - 78.50 | 0.7604 times | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.7533 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 0.9361 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 1.0275 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.3683 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 0.9332 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.7598 times | Fri 22 May 2026 | 71.80 (0.9%) | 71.55 | 71.32 - 73.19 | 1.3769 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 76.19 and 79.62
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 76.956666666667 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.30 (1.15%) | 76.32 | 75.07 - 78.50 | 1.259 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 1.2167 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 0.9456 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 0.9567 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.6776 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.0614 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.5198 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.4526 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3021 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.6085 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.4752 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 69.8 and 86
| Yearly Target 1 | 56.5 |
| Yearly Target 2 | 66.9 |
| Yearly Target 3 | 72.7 |
| Yearly Target 4 | 83.1 |
| Yearly Target 5 | 88.9 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.30 (22.82%) | 63.00 | 62.30 - 78.50 | 2.0863 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.2392 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.1882 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.2528 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.163 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.6577 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.715 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.5322 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.4982 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.6674 times | Fri 30 December 2016 | 54.28 (0%) | 38.50 | 31.29 - 55.80 | 0.4978 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 76.3 |
| 20 day DMA | 76.38 |
| 35 day DMA | 75.83 |
| 50 day DMA | 74.83 |
| 100 day DMA | 72.78 |
| 150 day DMA | 71.14 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 76.33 | 76.57 |
| 12 day EMA | 76.42 | 76.26 | 76.33 |
| 20 day EMA | 76.19 | 76.07 | 76.09 |
| 35 day EMA | 75.47 | 75.36 | 75.33 |
| 50 day EMA | 74.75 | 74.65 | 74.6 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 76.28 | 76.44 |
| 12 day SMA | 76.3 | 76.2 | 76.23 |
| 20 day SMA | 76.38 | 76.35 | 76.38 |
| 35 day SMA | 75.83 | 75.7 | 75.6 |
| 50 day SMA | 74.83 | 74.72 | 74.63 |
| 100 day SMA | 72.78 | 72.7 | 72.64 |
| 150 day SMA | 71.14 | 71.05 | 70.97 |
| 200 day SMA | 68 | 67.92 | 67.85 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
