Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 71.4 and 72.2
| Intraday Target 1 | 71.26 |
| Intraday Target 2 | 71.53 |
| Intraday Target 3 | 72.06 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 72.86 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.80 (-1.07%) | 72.46 | 71.79 - 72.59 | 1.5746 times | Thu 21 May 2026 | 72.58 (-0.71%) | 72.75 | 72.26 - 73.00 | 2.5808 times | Wed 20 May 2026 | 73.10 (1.94%) | 71.88 | 71.77 - 73.19 | 0.855 times | Tue 19 May 2026 | 71.71 (0%) | 71.52 | 71.36 - 71.83 | 0.6866 times | Mon 18 May 2026 | 71.71 (0.77%) | 71.55 | 71.32 - 71.90 | 0.9179 times | Fri 15 May 2026 | 71.16 (-0.67%) | 71.56 | 71.16 - 71.66 | 1.0848 times | Thu 14 May 2026 | 71.64 (-0.04%) | 72.02 | 71.59 - 72.11 | 0.3396 times | Wed 13 May 2026 | 71.67 (-0.43%) | 71.76 | 71.50 - 71.93 | 0.7899 times | Tue 12 May 2026 | 71.98 (-0.24%) | 72.14 | 71.55 - 72.14 | 0.6905 times | Mon 11 May 2026 | 72.15 (-1.04%) | 72.57 | 72.11 - 72.64 | 0.4804 times | Fri 08 May 2026 | 72.91 (0.3%) | 72.93 | 72.62 - 73.06 | 0.5373 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 71.56 and 73.43
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 72.103333333333 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.80 (0.9%) | 71.55 | 71.32 - 73.19 | 1.6503 times | Fri 15 May 2026 | 71.16 (-2.4%) | 72.57 | 71.16 - 72.64 | 0.8445 times | Fri 08 May 2026 | 72.91 (0.96%) | 71.89 | 71.15 - 73.52 | 0.677 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 1.1232 times | Fri 24 April 2026 | 71.81 (-2.13%) | 72.82 | 71.28 - 73.25 | 0.8908 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 0.9021 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 1.0449 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 1.0751 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 1.0464 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.7458 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 2.2175 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 70.29 and 72.66
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 72.156666666667 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.80 (-0.77%) | 72.59 | 71.15 - 73.52 | 0.9097 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.1728 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.0567 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.5272 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.6372 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.5549 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3704 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.746 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.5826 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4425 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.6638 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 67.05 and 78.75
| Yearly Target 1 | 57.67 |
| Yearly Target 2 | 64.73 |
| Yearly Target 3 | 69.366666666667 |
| Yearly Target 4 | 76.43 |
| Yearly Target 5 | 81.07 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.80 (14.08%) | 63.00 | 62.30 - 74.00 | 1.5387 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.3249 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.2704 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.3395 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.2435 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.7032 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.7644 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.5691 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.5327 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.7136 times | Fri 30 December 2016 | 54.28 (0%) | 35.85 | 31.29 - 55.80 | 0.6841 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 72.09 |
| 20 day DMA | 72.11 |
| 35 day DMA | 72.03 |
| 50 day DMA | 71.01 |
| 100 day DMA | 69.6 |
| 150 day DMA | 66.12 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 72.31 | 72.17 |
| 12 day EMA | 72.09 | 72.14 | 72.06 |
| 20 day EMA | 72 | 72.02 | 71.96 |
| 35 day EMA | 71.47 | 71.45 | 71.38 |
| 50 day EMA | 70.94 | 70.91 | 70.84 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72.05 | 71.86 |
| 12 day SMA | 72.09 | 72.22 | 72.19 |
| 20 day SMA | 72.11 | 72.11 | 72.07 |
| 35 day SMA | 72.03 | 71.97 | 71.9 |
| 50 day SMA | 71.01 | 70.95 | 70.88 |
| 100 day SMA | 69.6 | 69.52 | 69.44 |
| 150 day SMA | 66.12 | 66.02 | 65.91 |
| 200 day SMA | 64.51 | 64.44 | 64.36 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
