Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 72.31 and 72.99
| Intraday Target 1 | 71.76 |
| Intraday Target 2 | 72.18 |
| Intraday Target 3 | 72.44 |
| Intraday Target 4 | 72.86 |
| Intraday Target 5 | 73.12 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.60 (0.75%) | 72.10 | 72.02 - 72.70 | 1.2214 times | Mon 13 April 2026 | 72.06 (0.39%) | 71.49 | 71.34 - 72.07 | 0.8437 times | Fri 10 April 2026 | 71.78 (0.13%) | 72.02 | 71.71 - 72.12 | 0.6304 times | Thu 09 April 2026 | 71.69 (0.07%) | 71.37 | 71.16 - 71.82 | 1.3367 times | Wed 08 April 2026 | 71.64 (2.67%) | 71.92 | 71.29 - 71.99 | 0.9477 times | Tue 07 April 2026 | 69.78 (-0.63%) | 70.22 | 69.34 - 71.00 | 0.7821 times | Mon 06 April 2026 | 70.22 (0.62%) | 69.76 | 69.13 - 70.26 | 1.0618 times | Thu 02 April 2026 | 69.79 (-0.65%) | 69.19 | 68.99 - 69.84 | 0.6677 times | Wed 01 April 2026 | 70.25 (1.2%) | 69.87 | 69.79 - 70.64 | 1.4541 times | Tue 31 March 2026 | 69.42 (2.21%) | 68.95 | 68.24 - 69.48 | 1.0542 times | Mon 30 March 2026 | 67.92 (-0.22%) | 68.50 | 67.85 - 68.55 | 1.7202 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 71.97 and 73.33
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 72.213333333333 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.60 (1.14%) | 71.49 | 71.34 - 72.70 | 0.3377 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 0.7782 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 0.8007 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 0.7793 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.5554 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 1.6515 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 2.1492 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 1.8902 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 0.8151 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.2426 times | Fri 13 February 2026 | 71.13 (-2.73%) | 72.77 | 70.89 - 73.87 | 1.3703 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 70.8 and 74.51
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 71.43 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.60 (4.58%) | 69.87 | 68.99 - 72.70 | 0.5809 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.2194 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.8234 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.6876 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.6127 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3997 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.8338 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.6287 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4974 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.7163 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.5651 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 67.45 and 79.15
| Yearly Target 1 | 57.93 |
| Yearly Target 2 | 65.27 |
| Yearly Target 3 | 69.633333333333 |
| Yearly Target 4 | 76.97 |
| Yearly Target 5 | 81.33 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.60 (15.35%) | 63.00 | 62.30 - 74.00 | 1.2543 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.3762 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.3174 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.3877 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.31 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.7284 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.7781 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.5793 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.5422 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.7264 times | Fri 30 December 2016 | 54.28 (0%) | 32.59 | 30.64 - 55.80 | 0.7765 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 70.44 |
| 20 day DMA | 69.71 |
| 35 day DMA | 69.94 |
| 50 day DMA | 70.51 |
| 100 day DMA | 66.75 |
| 150 day DMA | 63.93 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 71.44 | 71.13 |
| 12 day EMA | 70.87 | 70.55 | 70.27 |
| 20 day EMA | 70.36 | 70.12 | 69.92 |
| 35 day EMA | 70.15 | 70.01 | 69.89 |
| 50 day EMA | 70.2 | 70.1 | 70.02 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 71.39 | 71.02 |
| 12 day SMA | 70.44 | 70.09 | 69.87 |
| 20 day SMA | 69.71 | 69.44 | 69.23 |
| 35 day SMA | 69.94 | 69.96 | 69.96 |
| 50 day SMA | 70.51 | 70.37 | 70.24 |
| 100 day SMA | 66.75 | 66.57 | 66.41 |
| 150 day SMA | 63.93 | 63.86 | 63.79 |
| 200 day SMA | 62.73 | 62.64 | 62.55 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
