Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 69.13 and 70.1
| Intraday Target 1 | 68.41 |
| Intraday Target 2 | 68.87 |
| Intraday Target 3 | 69.376666666667 |
| Intraday Target 4 | 69.84 |
| Intraday Target 5 | 70.35 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.34 (2.29%) | 68.91 | 68.91 - 69.88 | 0.5903 times | Fri 20 March 2026 | 67.79 (-1.4%) | 69.19 | 67.58 - 69.19 | 0.5874 times | Thu 19 March 2026 | 68.75 (0.38%) | 68.16 | 67.86 - 68.84 | 0.3833 times | Tue 17 March 2026 | 68.49 (0.75%) | 68.61 | 68.22 - 68.67 | 0.5807 times | Mon 16 March 2026 | 67.98 (1.09%) | 67.89 | 67.84 - 68.44 | 0.8169 times | Fri 13 March 2026 | 67.25 (-0.96%) | 68.28 | 67.18 - 68.48 | 1.1655 times | Thu 12 March 2026 | 67.90 (-1.27%) | 67.87 | 67.62 - 68.38 | 1.042 times | Wed 11 March 2026 | 68.77 (-0.45%) | 68.68 | 68.29 - 68.93 | 1.2708 times | Tue 10 March 2026 | 69.08 (0.69%) | 68.76 | 68.71 - 69.99 | 1.6066 times | Mon 09 March 2026 | 68.61 (0.16%) | 67.95 | 67.20 - 68.96 | 1.9566 times | Fri 06 March 2026 | 68.50 (-0.84%) | 67.79 | 67.06 - 68.82 | 1.5495 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 69.13 and 70.1
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 69.376666666667 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 70.35 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.34 (2.29%) | 68.91 | 68.91 - 69.88 | 0.1149 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.4608 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 1.3702 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 1.7831 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 1.5682 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 0.6763 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.2012 times | Fri 13 February 2026 | 71.13 (-2.73%) | 72.77 | 70.89 - 73.87 | 1.1369 times | Fri 06 February 2026 | 73.13 (11.19%) | 65.52 | 65.35 - 73.50 | 2.3164 times | Fri 30 January 2026 | 65.77 (2.62%) | 64.48 | 63.53 - 66.29 | 0.3719 times | Fri 23 January 2026 | 64.09 (-0.68%) | 63.59 | 63.14 - 67.43 | 0.3835 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 65.83 and 70.58
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 69.403333333333 |
| Monthly Target 4 | 71.75 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.34 (-3.87%) | 71.20 | 67.06 - 71.81 | 1.869 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.9566 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.7201 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.6416 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.4185 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.8732 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.6584 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.5208 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.7501 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.5917 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.5064 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 65.82 and 77.52
| Yearly Target 1 | 56.85 |
| Yearly Target 2 | 63.09 |
| Yearly Target 3 | 68.546666666667 |
| Yearly Target 4 | 74.79 |
| Yearly Target 5 | 80.25 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.34 (10.17%) | 63.00 | 62.30 - 74.00 | 1.0741 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.4046 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.3445 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.4163 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.337 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.7434 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.7942 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.5912 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.5534 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.7414 times | Fri 30 December 2016 | 54.28 (0%) | 33.66 | 30.09 - 55.80 | 0.8669 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.49
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 68.46 |
| 20 day DMA | 69.81 |
| 35 day DMA | 70.68 |
| 50 day DMA | 68.83 |
| 100 day DMA | 64.74 |
| 150 day DMA | 63.05 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 68.21 | 68.42 |
| 12 day EMA | 68.85 | 68.76 | 68.94 |
| 20 day EMA | 69.22 | 69.21 | 69.36 |
| 35 day EMA | 68.8 | 68.77 | 68.83 |
| 50 day EMA | 68.48 | 68.44 | 68.47 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.05 | 68.07 |
| 12 day SMA | 68.46 | 68.53 | 68.61 |
| 20 day SMA | 69.81 | 70 | 70.22 |
| 35 day SMA | 70.68 | 70.57 | 70.51 |
| 50 day SMA | 68.83 | 68.76 | 68.69 |
| 100 day SMA | 64.74 | 64.62 | 64.51 |
| 150 day SMA | 63.05 | 62.98 | 62.91 |
| 200 day SMA | 61.45 | 61.36 | 61.28 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
