Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 75.58 and 75.93
| Intraday Target 1 | 75.33 |
| Intraday Target 2 | 75.47 |
| Intraday Target 3 | 75.676666666667 |
| Intraday Target 4 | 75.82 |
| Intraday Target 5 | 76.03 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.62 (0.81%) | 75.59 | 75.53 - 75.88 | 0.8828 times | Wed 17 June 2026 | 75.01 (0.25%) | 75.50 | 75.01 - 76.10 | 1.6162 times | Tue 16 June 2026 | 74.82 (0.59%) | 75.00 | 74.78 - 75.07 | 0.8084 times | Mon 15 June 2026 | 74.38 (0.64%) | 74.26 | 74.23 - 74.79 | 0.7315 times | Fri 12 June 2026 | 73.91 (0.97%) | 73.50 | 73.03 - 73.91 | 0.9651 times | Thu 11 June 2026 | 73.20 (1.91%) | 72.32 | 71.95 - 73.20 | 1.3989 times | Wed 10 June 2026 | 71.83 (-1.09%) | 72.57 | 71.81 - 72.65 | 1.3854 times | Tue 09 June 2026 | 72.62 (0.37%) | 72.93 | 71.99 - 73.00 | 1.0061 times | Mon 08 June 2026 | 72.35 (0.11%) | 72.56 | 72.22 - 72.79 | 0.623 times | Fri 05 June 2026 | 72.27 (-0.86%) | 73.00 | 72.21 - 73.08 | 0.5827 times | Thu 04 June 2026 | 72.90 (1.05%) | 72.96 | 72.70 - 73.01 | 0.5564 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 74.93 and 76.8
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 75.316666666667 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 1.1207 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.4924 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 1.0178 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.8287 times | Fri 22 May 2026 | 71.80 (0.9%) | 71.55 | 71.32 - 73.19 | 1.5018 times | Fri 15 May 2026 | 71.16 (-2.4%) | 72.57 | 71.16 - 72.64 | 0.7686 times | Fri 08 May 2026 | 72.91 (0.96%) | 71.89 | 71.15 - 73.52 | 0.6161 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 1.0221 times | Fri 24 April 2026 | 71.81 (-2.13%) | 72.82 | 71.28 - 73.25 | 0.8107 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 0.821 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 0.951 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 73.72 and 78.01
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 74.51 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.62 (3.99%) | 72.28 | 71.81 - 76.10 | 1.0031 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 1.0635 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.0759 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.8868 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.3184 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.5846 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.5091 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3398 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.6844 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.5345 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.406 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 68.96 and 82.76
| Yearly Target 1 | 57.54 |
| Yearly Target 2 | 66.58 |
| Yearly Target 3 | 71.34 |
| Yearly Target 4 | 80.38 |
| Yearly Target 5 | 85.14 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.62 (20.15%) | 63.00 | 62.30 - 76.10 | 1.7715 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.2884 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.2354 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.3026 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.2093 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.6838 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.7434 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.5534 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.518 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.694 times | Fri 30 December 2016 | 54.28 (0%) | 36.25 | 31.29 - 55.80 | 0.6153 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.96
Tomorrow's movement Prediction of Webster Financial WBS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 73.42 |
| 20 day DMA | 73.08 |
| 35 day DMA | 72.67 |
| 50 day DMA | 72.53 |
| 100 day DMA | 71.17 |
| 150 day DMA | 68.12 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 74.29 | 73.93 |
| 12 day EMA | 73.84 | 73.52 | 73.25 |
| 20 day EMA | 73.36 | 73.12 | 72.92 |
| 35 day EMA | 72.89 | 72.73 | 72.6 |
| 50 day EMA | 72.57 | 72.45 | 72.35 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.26 | 73.63 |
| 12 day SMA | 73.42 | 73.17 | 72.95 |
| 20 day SMA | 73.08 | 72.95 | 72.79 |
| 35 day SMA | 72.67 | 72.57 | 72.48 |
| 50 day SMA | 72.53 | 72.45 | 72.35 |
| 100 day SMA | 71.17 | 71.06 | 70.97 |
| 150 day SMA | 68.12 | 68 | 67.88 |
| 200 day SMA | 65.86 | 65.79 | 65.73 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
