WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 49.99 and 51.36
| Daily Target 1 | 49.74 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 51.11 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 52.48 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 50.72 (-2.08%) | 51.74 | 50.62 - 51.99 | 0.8577 times | Thu 31 October 2024 | 51.80 (-1.46%) | 52.57 | 51.73 - 52.81 | 0.9408 times | Wed 30 October 2024 | 52.57 (1.29%) | 51.94 | 51.90 - 53.23 | 1.0644 times | Tue 29 October 2024 | 51.90 (-0.54%) | 52.20 | 51.64 - 52.40 | 0.7117 times | Mon 28 October 2024 | 52.18 (2.01%) | 51.75 | 51.36 - 52.40 | 0.8228 times | Fri 25 October 2024 | 51.15 (-1.39%) | 52.47 | 50.89 - 52.62 | 0.7814 times | Thu 24 October 2024 | 51.87 (0.78%) | 51.54 | 50.69 - 51.95 | 1.2438 times | Wed 23 October 2024 | 51.47 (-0.9%) | 51.90 | 51.14 - 52.21 | 0.8875 times | Tue 22 October 2024 | 51.94 (0.87%) | 51.26 | 51.10 - 52.27 | 0.9201 times | Mon 21 October 2024 | 51.49 (-2.68%) | 52.89 | 51.31 - 53.13 | 1.7699 times | Fri 18 October 2024 | 52.91 (-2.47%) | 53.80 | 52.40 - 53.90 | 1.962 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 49.37 and 51.98
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 51.523333333333 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 50.72 (-0.84%) | 51.75 | 50.62 - 53.23 | 0.8402 times | Fri 25 October 2024 | 51.15 (-3.33%) | 52.89 | 50.69 - 53.13 | 1.0705 times | Fri 18 October 2024 | 52.91 (10.55%) | 47.79 | 47.15 - 54.38 | 2.0375 times | Fri 11 October 2024 | 47.86 (4.86%) | 45.36 | 44.66 - 47.94 | 0.9063 times | Fri 04 October 2024 | 45.64 (-1.62%) | 46.27 | 43.64 - 47.05 | 0.7651 times | Fri 27 September 2024 | 46.39 (-3.41%) | 48.13 | 44.89 - 48.32 | 1.1797 times | Fri 20 September 2024 | 48.03 (7.47%) | 44.95 | 44.56 - 48.50 | 1.2584 times | Fri 13 September 2024 | 44.69 (0%) | 43.73 | 42.54 - 44.97 | 1.019 times | Mon 09 September 2024 | 44.69 (2.78%) | 43.73 | 43.22 - 44.90 | 0.2602 times | Fri 06 September 2024 | 43.48 (-8.33%) | 46.99 | 43.41 - 47.64 | 0.6631 times | Fri 30 August 2024 | 47.43 (0%) | 47.39 | 46.85 - 47.66 | 0.1485 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 49.99 and 51.36
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 51.11 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 50.72 (-2.08%) | 51.74 | 50.62 - 51.99 | 0.0377 times | Thu 31 October 2024 | 51.80 (11.13%) | 46.22 | 43.64 - 54.38 | 1.2273 times | Mon 30 September 2024 | 46.61 (-1.73%) | 46.99 | 42.54 - 48.50 | 1.0372 times | Fri 30 August 2024 | 47.43 (-4.41%) | 49.60 | 40.88 - 49.80 | 0.9111 times | Wed 31 July 2024 | 49.62 (13.83%) | 43.50 | 41.54 - 50.51 | 1.7217 times | Fri 28 June 2024 | 43.59 (-1.42%) | 44.62 | 39.34 - 44.62 | 1.0441 times | Fri 31 May 2024 | 44.22 (0.89%) | 44.22 | 42.41 - 46.99 | 0.9464 times | Tue 30 April 2024 | 43.83 (-13.67%) | 50.81 | 43.80 - 50.81 | 1.1053 times | Thu 28 March 2024 | 50.77 (6.57%) | 46.79 | 45.97 - 51.35 | 0.8424 times | Thu 29 February 2024 | 47.64 (-3.72%) | 49.82 | 44.54 - 50.00 | 1.1267 times | Wed 31 January 2024 | 49.48 (-2.52%) | 50.22 | 48.29 - 52.77 | 0.99 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 52.02 |
| 20 day DMA | 49.97 |
| 35 day DMA | 48.33 |
| 50 day DMA | 47.49 |
| 100 day DMA | 46.25 |
| 150 day DMA | 45.7 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.95 | 52.03 |
| 12 day EMA | 51.14 | 51.22 | 51.11 |
| 20 day EMA | 50.28 | 50.23 | 50.07 |
| 35 day EMA | 49.1 | 49 | 48.83 |
| 50 day EMA | 47.79 | 47.67 | 47.5 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.92 | 51.93 |
| 12 day SMA | 52.02 | 51.85 | 51.61 |
| 20 day SMA | 49.97 | 49.72 | 49.35 |
| 35 day SMA | 48.33 | 48.15 | 47.92 |
| 50 day SMA | 47.49 | 47.41 | 47.32 |
| 100 day SMA | 46.25 | 46.15 | 46.03 |
| 150 day SMA | 45.7 | 45.68 | 45.66 |
| 200 day SMA | 46.34 | 46.34 | 46.34 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
