Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 63.74 and 64.96
| Intraday Target 1 | 63.43 |
| Intraday Target 2 | 64.04 |
| Intraday Target 3 | 64.646666666667 |
| Intraday Target 4 | 65.26 |
| Intraday Target 5 | 65.87 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.66 (-0.06%) | 64.90 | 64.03 - 65.25 | 1.7183 times | Thu 18 December 2025 | 64.70 (1.09%) | 64.42 | 63.99 - 65.39 | 1.0985 times | Wed 17 December 2025 | 64.00 (0.47%) | 63.80 | 63.59 - 64.38 | 1.0918 times | Tue 16 December 2025 | 63.70 (-0.67%) | 64.43 | 63.26 - 64.78 | 0.7577 times | Mon 15 December 2025 | 64.13 (0.27%) | 64.42 | 63.43 - 64.87 | 0.6833 times | Fri 12 December 2025 | 63.96 (0.05%) | 64.49 | 63.48 - 64.63 | 0.9079 times | Thu 11 December 2025 | 63.93 (-0.09%) | 63.86 | 63.54 - 64.86 | 1.0153 times | Wed 10 December 2025 | 63.99 (2.11%) | 62.78 | 62.58 - 64.41 | 1.3617 times | Tue 09 December 2025 | 62.67 (0.06%) | 62.50 | 62.50 - 63.75 | 0.5723 times | Mon 08 December 2025 | 62.63 (0.22%) | 62.51 | 62.42 - 63.41 | 0.7932 times | Fri 05 December 2025 | 62.49 (0.71%) | 61.82 | 61.80 - 62.80 | 0.5645 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 63.96 and 66.09
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 64.436666666667 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.66 (1.09%) | 64.42 | 63.26 - 65.39 | 1.608 times | Fri 12 December 2025 | 63.96 (2.35%) | 62.51 | 62.42 - 64.86 | 1.3978 times | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 0.9559 times | Fri 28 November 2025 | 59.60 (3.4%) | 57.54 | 57.20 - 60.41 | 0.482 times | Fri 21 November 2025 | 57.64 (2.14%) | 56.20 | 53.64 - 58.37 | 1.0819 times | Fri 14 November 2025 | 56.43 (-1.96%) | 57.43 | 55.70 - 58.60 | 0.7395 times | Fri 07 November 2025 | 57.56 (0.91%) | 56.29 | 55.63 - 58.00 | 0.7521 times | Fri 31 October 2025 | 57.04 (0%) | 56.22 | 55.80 - 57.13 | 0.2201 times | Fri 31 October 2025 | 57.04 (0.99%) | 57.13 | 55.78 - 57.70 | 1.1979 times | Fri 24 October 2025 | 56.48 (4.07%) | 54.60 | 54.26 - 57.02 | 1.5647 times | Fri 17 October 2025 | 54.27 (-2.65%) | 56.88 | 52.69 - 59.98 | 1.9038 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 62.06 and 68
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 63.166666666667 |
| Monthly Target 4 | 66.88 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.66 (8.49%) | 59.45 | 59.45 - 65.39 | 0.8648 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.667 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.3916 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.0493 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.83 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.1954 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.9431 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.8071 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.1822 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.0695 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.5428 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 52.05 and 78.01
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 56.493333333333 |
| Yearly Target 4 | 73.56 |
| Yearly Target 5 | 82.45 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.66 (17.1%) | 55.68 | 39.43 - 65.39 | 1.4107 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.369 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.4421 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.3614 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.757 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.8086 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.602 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.5635 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.7549 times | Fri 30 December 2016 | 54.28 (45.95%) | 36.74 | 30.09 - 55.80 | 0.9308 times | Thu 31 December 2015 | 37.19 (0%) | 35.80 | 34.69 - 40.72 | 0.1739 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 63.58 |
| 20 day DMA | 62.02 |
| 35 day DMA | 59.71 |
| 50 day DMA | 58.68 |
| 100 day DMA | 59.25 |
| 150 day DMA | 57.98 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.09 | 63.78 |
| 12 day EMA | 63.32 | 63.08 | 62.78 |
| 20 day EMA | 62.2 | 61.94 | 61.65 |
| 35 day EMA | 60.84 | 60.62 | 60.38 |
| 50 day EMA | 59.34 | 59.12 | 58.89 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 64.1 | 63.94 |
| 12 day SMA | 63.58 | 63.36 | 63 |
| 20 day SMA | 62.02 | 61.58 | 61.16 |
| 35 day SMA | 59.71 | 59.48 | 59.23 |
| 50 day SMA | 58.68 | 58.57 | 58.46 |
| 100 day SMA | 59.25 | 59.19 | 59.13 |
| 150 day SMA | 57.98 | 57.9 | 57.82 |
| 200 day SMA | 55.54 | 55.48 | 55.42 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
